Identifier on Kucoin: BEFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0026 USDT |
21,022.0000 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-30 |
0.0027 USDT |
1,935,673.0000 |
0.0026 USDT |
0.0025 USDT |
0.0031 USDT |
0.0025 USDT |
| 2025-10-29 |
0.0027 USDT |
24,178.0000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-10-28 |
0.0027 USDT |
2,739,979.0000 |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-10-27 |
0.0028 USDT |
2,378,213.0000 |
0.0025 USDT |
0.0024 USDT |
0.0033 USDT |
0.0026 USDT |
| 2025-10-26 |
0.0026 USDT |
3,518,578.1200 |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0025 USDT |
| 2025-10-25 |
0.0025 USDT |
396,892.0000 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-10-24 |
0.0026 USDT |
207,924.0000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-10-23 |
0.0026 USDT |
80,630.0000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-10-22 |
0.0027 USDT |
1,137,067.0400 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-10-21 |
0.0028 USDT |
353,115.0400 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-10-20 |
0.0027 USDT |
428,578.0600 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-10-19 |
0.0028 USDT |
183,724.8000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-10-18 |
0.0028 USDT |
322,239.1300 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-10-17 |
0.0029 USDT |
1,872,704.9100 |
0.0030 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2025-10-16 |
0.0035 USDT |
6,593,026.9100 |
0.0032 USDT |
0.0031 USDT |
0.0039 USDT |
0.0032 USDT |
| 2025-10-15 |
0.0029 USDT |
5,272,251.9900 |
0.0027 USDT |
0.0025 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-10-14 |
0.0029 USDT |
2,920,658.4400 |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-10-13 |
0.0030 USDT |
1,787,341.4500 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-10-12 |
0.0031 USDT |
1,244,445.7600 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-10-11 |
0.0033 USDT |
3,801,289.5300 |
0.0028 USDT |
0.0028 USDT |
0.0038 USDT |
0.0032 USDT |
| 2025-10-10 |
0.0028 USDT |
8,428,204.0300 |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-10-09 |
0.0031 USDT |
12,246,991.8100 |
0.0032 USDT |
0.0027 USDT |
0.0035 USDT |
0.0027 USDT |
| 2025-10-08 |
0.0033 USDT |
6,008,883.7500 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-10-07 |
0.0034 USDT |
10,832,997.0200 |
0.0034 USDT |
0.0032 USDT |
0.0038 USDT |
0.0034 USDT |
| 2025-10-06 |
0.0035 USDT |
22,018,112.0300 |
0.0029 USDT |
0.0029 USDT |
0.0040 USDT |
0.0034 USDT |
| 2025-10-05 |
0.0029 USDT |
12,110,073.8400 |
0.0028 USDT |
0.0026 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-10-04 |
0.0039 USDT |
19,144,254.1300 |
0.0039 USDT |
0.0029 USDT |
0.0070 USDT |
0.0030 USDT |
| 2025-10-03 |
0.0035 USDT |
11,669,196.7400 |
0.0030 USDT |
0.0028 USDT |
0.0045 USDT |
0.0038 USDT |
| 2025-10-02 |
0.0027 USDT |
12,972,732.5700 |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-10-01 |
0.0027 USDT |
17,087,908.6000 |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0026 USDT |
| 2025-09-30 |
0.0029 USDT |
12,286,435.2500 |
0.0031 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-09-29 |
0.0047 USDT |
28,256,298.9200 |
0.0021 USDT |
0.0021 USDT |
0.0121 USDT |
0.0032 USDT |
| 2025-09-28 |
0.0022 USDT |
14,108,580.4700 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-09-27 |
0.0021 USDT |
17,750,963.2000 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-09-26 |
0.0020 USDT |
18,877,880.3500 |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-09-25 |
0.0019 USDT |
17,346,166.6300 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-09-24 |
0.0020 USDT |
15,891,749.6400 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-09-23 |
0.0020 USDT |
16,076,665.3300 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-09-22 |
0.0021 USDT |
14,731,396.6700 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-09-21 |
0.0021 USDT |
12,529,120.7500 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-20 |
0.0022 USDT |
9,319,552.8500 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-09-19 |
0.0023 USDT |
11,222,662.4000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-09-18 |
0.0023 USDT |
13,266,704.1300 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-09-17 |
0.0025 USDT |
15,186,620.3500 |
0.0026 USDT |
0.0023 USDT |
0.0028 USDT |
0.0023 USDT |
| 2025-09-16 |
0.0023 USDT |
9,322,295.5700 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-09-15 |
0.0024 USDT |
9,623,939.7800 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-09-14 |
0.0029 USDT |
12,462,605.0600 |
0.0034 USDT |
0.0024 USDT |
0.0036 USDT |
0.0025 USDT |
| 2025-09-13 |
0.0029 USDT |
13,493,293.4800 |
0.0026 USDT |
0.0024 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-09-12 |
0.0032 USDT |
24,112,415.8900 |
0.0020 USDT |
0.0020 USDT |
0.0350 USDT |
0.0026 USDT |