Identifier on Kucoin: BCUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0164 USDT |
6,131,389.7144 |
0.0168 USDT |
0.0157 USDT |
0.0174 USDT |
0.0157 USDT |
| 2025-07-22 |
0.0168 USDT |
2,403,464.6884 |
0.0173 USDT |
0.0162 USDT |
0.0176 USDT |
0.0171 USDT |
| 2025-07-21 |
0.0173 USDT |
3,970,800.4041 |
0.0169 USDT |
0.0168 USDT |
0.0190 USDT |
0.0173 USDT |
| 2025-07-20 |
0.0175 USDT |
3,121,257.3698 |
0.0179 USDT |
0.0165 USDT |
0.0195 USDT |
0.0169 USDT |
| 2025-07-19 |
0.0168 USDT |
3,029,376.3972 |
0.0167 USDT |
0.0164 USDT |
0.0181 USDT |
0.0173 USDT |
| 2025-07-18 |
0.0170 USDT |
3,192,820.2195 |
0.0172 USDT |
0.0164 USDT |
0.0180 USDT |
0.0167 USDT |
| 2025-07-17 |
0.0170 USDT |
2,709,142.9061 |
0.0168 USDT |
0.0162 USDT |
0.0181 USDT |
0.0167 USDT |
| 2025-07-16 |
0.0167 USDT |
3,189,478.1410 |
0.0166 USDT |
0.0161 USDT |
0.0183 USDT |
0.0170 USDT |
| 2025-07-15 |
0.0169 USDT |
2,525,234.8540 |
0.0169 USDT |
0.0163 USDT |
0.0178 USDT |
0.0172 USDT |
| 2025-07-14 |
0.0174 USDT |
3,036,338.3133 |
0.0173 USDT |
0.0163 USDT |
0.0187 USDT |
0.0164 USDT |
| 2025-07-13 |
0.0169 USDT |
3,686,013.5619 |
0.0164 USDT |
0.0163 USDT |
0.0178 USDT |
0.0173 USDT |
| 2025-07-12 |
0.0167 USDT |
2,679,583.6905 |
0.0165 USDT |
0.0162 USDT |
0.0178 USDT |
0.0164 USDT |
| 2025-07-11 |
0.0174 USDT |
4,722,716.2469 |
0.0172 USDT |
0.0169 USDT |
0.0179 USDT |
0.0171 USDT |
| 2025-07-10 |
0.0162 USDT |
3,848,336.5657 |
0.0168 USDT |
0.0150 USDT |
0.0172 USDT |
0.0156 USDT |
| 2025-07-09 |
0.0166 USDT |
1,266,296.3052 |
0.0168 USDT |
0.0162 USDT |
0.0170 USDT |
0.0164 USDT |
| 2025-07-08 |
0.0164 USDT |
2,060,201.5080 |
0.0161 USDT |
0.0160 USDT |
0.0169 USDT |
0.0168 USDT |
| 2025-07-07 |
0.0171 USDT |
2,105,705.5466 |
0.0174 USDT |
0.0161 USDT |
0.0180 USDT |
0.0162 USDT |
| 2025-07-06 |
0.0175 USDT |
1,465,050.7642 |
0.0168 USDT |
0.0167 USDT |
0.0184 USDT |
0.0177 USDT |
| 2025-07-05 |
0.0169 USDT |
2,797,852.2429 |
0.0163 USDT |
0.0162 USDT |
0.0182 USDT |
0.0172 USDT |
| 2025-07-04 |
0.0168 USDT |
2,833,968.0835 |
0.0178 USDT |
0.0162 USDT |
0.0183 USDT |
0.0166 USDT |
| 2025-07-03 |
0.0184 USDT |
2,443,655.7569 |
0.0177 USDT |
0.0175 USDT |
0.0196 USDT |
0.0189 USDT |
| 2025-07-02 |
0.0175 USDT |
2,666,778.3712 |
0.0172 USDT |
0.0168 USDT |
0.0185 USDT |
0.0183 USDT |
| 2025-07-01 |
0.0176 USDT |
2,686,763.3863 |
0.0179 USDT |
0.0165 USDT |
0.0192 USDT |
0.0170 USDT |
| 2025-06-30 |
0.0185 USDT |
2,486,099.8732 |
0.0196 USDT |
0.0179 USDT |
0.0197 USDT |
0.0181 USDT |
| 2025-06-29 |
0.0206 USDT |
6,099,594.1056 |
0.0209 USDT |
0.0189 USDT |
0.0226 USDT |
0.0191 USDT |
| 2025-06-28 |
0.0182 USDT |
5,243,799.7871 |
0.0173 USDT |
0.0170 USDT |
0.0207 USDT |
0.0196 USDT |
| 2025-06-27 |
0.0173 USDT |
2,194,774.6543 |
0.0172 USDT |
0.0168 USDT |
0.0188 USDT |
0.0174 USDT |
| 2025-06-26 |
0.0182 USDT |
2,163,741.2814 |
0.0177 USDT |
0.0170 USDT |
0.0199 USDT |
0.0171 USDT |
| 2025-06-25 |
0.0177 USDT |
3,703,586.0966 |
0.0178 USDT |
0.0162 USDT |
0.0193 USDT |
0.0162 USDT |
| 2025-06-24 |
0.0182 USDT |
2,400,531.9195 |
0.0181 USDT |
0.0176 USDT |
0.0194 USDT |
0.0180 USDT |
| 2025-06-23 |
0.0168 USDT |
2,216,543.5948 |
0.0166 USDT |
0.0164 USDT |
0.0186 USDT |
0.0168 USDT |
| 2025-06-22 |
0.0172 USDT |
2,464,838.6382 |
0.0172 USDT |
0.0165 USDT |
0.0177 USDT |
0.0165 USDT |
| 2025-06-21 |
0.0184 USDT |
4,149,090.2961 |
0.0183 USDT |
0.0177 USDT |
0.0199 USDT |
0.0179 USDT |
| 2025-06-20 |
0.0193 USDT |
3,710,400.4523 |
0.0197 USDT |
0.0182 USDT |
0.0206 USDT |
0.0182 USDT |
| 2025-06-19 |
0.0200 USDT |
4,821,811.6547 |
0.0191 USDT |
0.0190 USDT |
0.0226 USDT |
0.0195 USDT |
| 2025-06-18 |
0.0189 USDT |
961,994.4659 |
0.0194 USDT |
0.0180 USDT |
0.0195 USDT |
0.0185 USDT |
| 2025-06-17 |
0.0204 USDT |
2,761,277.0491 |
0.0208 USDT |
0.0190 USDT |
0.0215 USDT |
0.0199 USDT |
| 2025-06-16 |
0.0219 USDT |
1,084,322.1246 |
0.0215 USDT |
0.0213 USDT |
0.0222 USDT |
0.0220 USDT |
| 2025-06-15 |
0.0220 USDT |
1,152,934.6607 |
0.0216 USDT |
0.0215 USDT |
0.0224 USDT |
0.0219 USDT |
| 2025-06-14 |
0.0220 USDT |
2,078,427.2678 |
0.0225 USDT |
0.0213 USDT |
0.0227 USDT |
0.0217 USDT |
| 2025-06-13 |
0.0233 USDT |
1,855,129.3237 |
0.0239 USDT |
0.0219 USDT |
0.0252 USDT |
0.0225 USDT |
| 2025-06-12 |
0.0240 USDT |
5,338,602.2625 |
0.0248 USDT |
0.0217 USDT |
0.0258 USDT |
0.0241 USDT |
| 2025-06-11 |
0.0268 USDT |
1,902,337.3483 |
0.0271 USDT |
0.0255 USDT |
0.0279 USDT |
0.0256 USDT |
| 2025-06-10 |
0.0242 USDT |
709,631.6316 |
0.0240 USDT |
0.0238 USDT |
0.0251 USDT |
0.0244 USDT |
| 2025-06-09 |
0.0231 USDT |
3,807,972.5914 |
0.0232 USDT |
0.0219 USDT |
0.0255 USDT |
0.0229 USDT |
| 2025-06-08 |
0.0255 USDT |
13,810,759.3012 |
0.0216 USDT |
0.0213 USDT |
0.0374 USDT |
0.0231 USDT |
| 2025-06-07 |
0.0220 USDT |
3,076,209.7867 |
0.0215 USDT |
0.0210 USDT |
0.0243 USDT |
0.0217 USDT |
| 2025-06-06 |
0.0244 USDT |
8,998,074.1665 |
0.0198 USDT |
0.0194 USDT |
0.0285 USDT |
0.0222 USDT |
| 2025-06-05 |
0.0208 USDT |
1,479,313.3641 |
0.0213 USDT |
0.0203 USDT |
0.0214 USDT |
0.0205 USDT |
| 2025-06-04 |
0.0213 USDT |
2,434,690.3217 |
0.0211 USDT |
0.0202 USDT |
0.0231 USDT |
0.0218 USDT |