Identifier on Kucoin: BCUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0215 USDT |
1,970,509.6673 |
0.0216 USDT |
0.0212 USDT |
0.0219 USDT |
0.0214 USDT |
| 2025-06-02 |
0.0211 USDT |
1,603,189.2061 |
0.0207 USDT |
0.0202 USDT |
0.0232 USDT |
0.0210 USDT |
| 2025-06-01 |
0.0208 USDT |
2,219,108.1783 |
0.0217 USDT |
0.0190 USDT |
0.0218 USDT |
0.0204 USDT |
| 2025-05-31 |
0.0214 USDT |
1,018,161.7025 |
0.0216 USDT |
0.0209 USDT |
0.0219 USDT |
0.0218 USDT |
| 2025-05-30 |
0.0219 USDT |
871,994.8812 |
0.0225 USDT |
0.0212 USDT |
0.0226 USDT |
0.0221 USDT |
| 2025-05-29 |
0.0231 USDT |
683,575.0660 |
0.0233 USDT |
0.0223 USDT |
0.0240 USDT |
0.0225 USDT |
| 2025-05-28 |
0.0231 USDT |
3,442,038.9909 |
0.0238 USDT |
0.0221 USDT |
0.0239 USDT |
0.0233 USDT |
| 2025-05-27 |
0.0243 USDT |
1,057,756.0432 |
0.0245 USDT |
0.0236 USDT |
0.0252 USDT |
0.0251 USDT |
| 2025-05-26 |
0.0247 USDT |
4,180,772.3195 |
0.0237 USDT |
0.0236 USDT |
0.0264 USDT |
0.0250 USDT |
| 2025-05-25 |
0.0236 USDT |
4,172,042.4258 |
0.0234 USDT |
0.0233 USDT |
0.0239 USDT |
0.0238 USDT |
| 2025-05-24 |
0.0239 USDT |
3,128,266.8259 |
0.0238 USDT |
0.0237 USDT |
0.0241 USDT |
0.0238 USDT |
| 2025-05-23 |
0.0249 USDT |
3,423,313.9130 |
0.0256 USDT |
0.0237 USDT |
0.0265 USDT |
0.0242 USDT |
| 2025-05-22 |
0.0262 USDT |
2,626,651.5380 |
0.0254 USDT |
0.0254 USDT |
0.0290 USDT |
0.0265 USDT |
| 2025-05-21 |
0.0243 USDT |
4,866,919.7685 |
0.0234 USDT |
0.0233 USDT |
0.0255 USDT |
0.0252 USDT |
| 2025-05-20 |
0.0241 USDT |
4,328,197.9545 |
0.0248 USDT |
0.0232 USDT |
0.0249 USDT |
0.0233 USDT |
| 2025-05-19 |
0.0243 USDT |
4,152,163.8624 |
0.0246 USDT |
0.0234 USDT |
0.0251 USDT |
0.0247 USDT |
| 2025-05-18 |
0.0243 USDT |
3,394,008.7781 |
0.0240 USDT |
0.0235 USDT |
0.0259 USDT |
0.0240 USDT |
| 2025-05-17 |
0.0254 USDT |
2,459,870.4741 |
0.0259 USDT |
0.0247 USDT |
0.0260 USDT |
0.0251 USDT |
| 2025-05-16 |
0.0263 USDT |
1,852,316.4958 |
0.0260 USDT |
0.0259 USDT |
0.0288 USDT |
0.0263 USDT |
| 2025-05-15 |
0.0262 USDT |
1,206,025.2546 |
0.0268 USDT |
0.0255 USDT |
0.0281 USDT |
0.0260 USDT |
| 2025-05-14 |
0.0283 USDT |
946,969.6339 |
0.0291 USDT |
0.0272 USDT |
0.0295 USDT |
0.0274 USDT |
| 2025-05-13 |
0.0284 USDT |
983,026.9412 |
0.0283 USDT |
0.0278 USDT |
0.0293 USDT |
0.0291 USDT |
| 2025-05-12 |
0.0287 USDT |
1,295,887.5734 |
0.0280 USDT |
0.0277 USDT |
0.0305 USDT |
0.0280 USDT |
| 2025-05-11 |
0.0282 USDT |
1,415,455.0205 |
0.0287 USDT |
0.0276 USDT |
0.0290 USDT |
0.0281 USDT |
| 2025-05-10 |
0.0279 USDT |
1,108,722.1957 |
0.0272 USDT |
0.0271 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-05-09 |
0.0273 USDT |
1,490,041.4279 |
0.0262 USDT |
0.0262 USDT |
0.0291 USDT |
0.0272 USDT |
| 2025-05-08 |
0.0252 USDT |
1,005,701.4210 |
0.0245 USDT |
0.0244 USDT |
0.0261 USDT |
0.0257 USDT |
| 2025-05-07 |
0.0248 USDT |
849,425.6401 |
0.0243 USDT |
0.0243 USDT |
0.0253 USDT |
0.0245 USDT |
| 2025-05-06 |
0.0240 USDT |
1,296,368.0316 |
0.0232 USDT |
0.0227 USDT |
0.0258 USDT |
0.0248 USDT |
| 2025-05-05 |
0.0239 USDT |
1,160,565.1695 |
0.0247 USDT |
0.0229 USDT |
0.0249 USDT |
0.0230 USDT |
| 2025-05-04 |
0.0247 USDT |
953,467.9407 |
0.0248 USDT |
0.0244 USDT |
0.0251 USDT |
0.0247 USDT |
| 2025-05-03 |
0.0251 USDT |
967,274.3130 |
0.0259 USDT |
0.0244 USDT |
0.0259 USDT |
0.0249 USDT |
| 2025-05-02 |
0.0267 USDT |
1,714,794.6163 |
0.0277 USDT |
0.0253 USDT |
0.0287 USDT |
0.0255 USDT |
| 2025-05-01 |
0.0265 USDT |
3,940,229.9819 |
0.0215 USDT |
0.0214 USDT |
0.0303 USDT |
0.0282 USDT |
| 2025-04-30 |
0.0211 USDT |
842,292.3357 |
0.0214 USDT |
0.0207 USDT |
0.0215 USDT |
0.0209 USDT |
| 2025-04-29 |
0.0221 USDT |
1,261,213.5142 |
0.0222 USDT |
0.0212 USDT |
0.0230 USDT |
0.0215 USDT |
| 2025-04-28 |
0.0220 USDT |
1,350,903.7389 |
0.0216 USDT |
0.0212 USDT |
0.0226 USDT |
0.0223 USDT |
| 2025-04-27 |
0.0217 USDT |
977,770.2202 |
0.0218 USDT |
0.0214 USDT |
0.0220 USDT |
0.0215 USDT |
| 2025-04-26 |
0.0228 USDT |
1,008,050.5633 |
0.0223 USDT |
0.0220 USDT |
0.0238 USDT |
0.0223 USDT |
| 2025-04-25 |
0.0225 USDT |
1,487,209.0904 |
0.0224 USDT |
0.0220 USDT |
0.0232 USDT |
0.0224 USDT |
| 2025-04-24 |
0.0228 USDT |
993,408.4459 |
0.0235 USDT |
0.0221 USDT |
0.0237 USDT |
0.0224 USDT |
| 2025-04-23 |
0.0239 USDT |
912,596.3650 |
0.0225 USDT |
0.0224 USDT |
0.0249 USDT |
0.0239 USDT |
| 2025-04-22 |
0.0215 USDT |
952,290.5268 |
0.0213 USDT |
0.0210 USDT |
0.0226 USDT |
0.0220 USDT |
| 2025-04-21 |
0.0216 USDT |
910,281.0718 |
0.0212 USDT |
0.0211 USDT |
0.0220 USDT |
0.0213 USDT |
| 2025-04-20 |
0.0208 USDT |
791,379.5051 |
0.0208 USDT |
0.0206 USDT |
0.0211 USDT |
0.0208 USDT |
| 2025-04-19 |
0.0206 USDT |
1,190,806.2986 |
0.0207 USDT |
0.0204 USDT |
0.0209 USDT |
0.0207 USDT |
| 2025-04-18 |
0.0212 USDT |
350,043.6577 |
0.0206 USDT |
0.0204 USDT |
0.0214 USDT |
0.0213 USDT |
| 2025-04-17 |
0.0214 USDT |
147,223.1296 |
0.0215 USDT |
0.0206 USDT |
0.0228 USDT |
0.0206 USDT |
| 2025-04-16 |
0.0218 USDT |
308,160.2666 |
0.0224 USDT |
0.0210 USDT |
0.0225 USDT |
0.0215 USDT |
| 2025-04-15 |
0.0233 USDT |
3,199,322.2750 |
0.0191 USDT |
0.0191 USDT |
0.0270 USDT |
0.0228 USDT |