Identifier on Kucoin: BCUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0094 USDT |
2,012,612.0774 |
0.0089 USDT |
0.0089 USDT |
0.0100 USDT |
0.0089 USDT |
| 2025-10-30 |
0.0095 USDT |
924,632.5585 |
0.0097 USDT |
0.0089 USDT |
0.0099 USDT |
0.0090 USDT |
| 2025-10-29 |
0.0100 USDT |
727,913.3483 |
0.0098 USDT |
0.0096 USDT |
0.0104 USDT |
0.0099 USDT |
| 2025-10-28 |
0.0103 USDT |
1,798,987.8465 |
0.0108 USDT |
0.0094 USDT |
0.0108 USDT |
0.0098 USDT |
| 2025-10-27 |
0.0114 USDT |
5,576,810.2872 |
0.0103 USDT |
0.0102 USDT |
0.0130 USDT |
0.0111 USDT |
| 2025-10-26 |
0.0091 USDT |
1,160,188.6862 |
0.0087 USDT |
0.0085 USDT |
0.0096 USDT |
0.0092 USDT |
| 2025-10-25 |
0.0093 USDT |
1,663,957.3834 |
0.0093 USDT |
0.0087 USDT |
0.0102 USDT |
0.0090 USDT |
| 2025-10-24 |
0.0087 USDT |
3,815,754.9533 |
0.0093 USDT |
0.0082 USDT |
0.0096 USDT |
0.0093 USDT |
| 2025-10-23 |
0.0096 USDT |
1,253,747.4789 |
0.0099 USDT |
0.0092 USDT |
0.0104 USDT |
0.0096 USDT |
| 2025-10-22 |
0.0104 USDT |
2,976,916.2595 |
0.0102 USDT |
0.0093 USDT |
0.0124 USDT |
0.0095 USDT |
| 2025-10-21 |
0.0103 USDT |
2,571,746.0127 |
0.0104 USDT |
0.0096 USDT |
0.0109 USDT |
0.0105 USDT |
| 2025-10-20 |
0.0108 USDT |
2,394,049.5980 |
0.0115 USDT |
0.0099 USDT |
0.0124 USDT |
0.0099 USDT |
| 2025-10-19 |
0.0117 USDT |
328,986.8588 |
0.0117 USDT |
0.0113 USDT |
0.0121 USDT |
0.0115 USDT |
| 2025-10-18 |
0.0116 USDT |
334,795.8171 |
0.0110 USDT |
0.0110 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-10-17 |
0.0114 USDT |
511,921.8127 |
0.0116 USDT |
0.0112 USDT |
0.0118 USDT |
0.0113 USDT |
| 2025-10-16 |
0.0119 USDT |
280,810.8256 |
0.0119 USDT |
0.0117 USDT |
0.0122 USDT |
0.0117 USDT |
| 2025-10-15 |
0.0121 USDT |
506,154.8774 |
0.0126 USDT |
0.0117 USDT |
0.0128 USDT |
0.0119 USDT |
| 2025-10-14 |
0.0129 USDT |
119,394.5095 |
0.0136 USDT |
0.0124 USDT |
0.0136 USDT |
0.0126 USDT |
| 2025-10-13 |
0.0129 USDT |
441,936.4327 |
0.0133 USDT |
0.0122 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-10-12 |
0.0121 USDT |
327,661.3845 |
0.0118 USDT |
0.0115 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-10-11 |
0.0120 USDT |
380,440.7642 |
0.0125 USDT |
0.0117 USDT |
0.0126 USDT |
0.0118 USDT |
| 2025-10-10 |
0.0139 USDT |
187,779.3615 |
0.0144 USDT |
0.0134 USDT |
0.0149 USDT |
0.0134 USDT |
| 2025-10-09 |
0.0135 USDT |
393,930.9721 |
0.0138 USDT |
0.0133 USDT |
0.0145 USDT |
0.0134 USDT |
| 2025-10-08 |
0.0136 USDT |
749,418.1983 |
0.0140 USDT |
0.0133 USDT |
0.0141 USDT |
0.0138 USDT |
| 2025-10-07 |
0.0148 USDT |
308,859.7253 |
0.0150 USDT |
0.0141 USDT |
0.0154 USDT |
0.0143 USDT |
| 2025-10-06 |
0.0151 USDT |
2,168,742.8658 |
0.0141 USDT |
0.0138 USDT |
0.0164 USDT |
0.0154 USDT |
| 2025-10-05 |
0.0140 USDT |
216,981.9048 |
0.0144 USDT |
0.0138 USDT |
0.0144 USDT |
0.0138 USDT |
| 2025-10-04 |
0.0141 USDT |
290,351.0488 |
0.0144 USDT |
0.0137 USDT |
0.0145 USDT |
0.0142 USDT |
| 2025-10-03 |
0.0140 USDT |
1,063,244.6188 |
0.0140 USDT |
0.0137 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-10-02 |
0.0141 USDT |
262,153.3282 |
0.0146 USDT |
0.0137 USDT |
0.0147 USDT |
0.0142 USDT |
| 2025-10-01 |
0.0138 USDT |
1,579,144.0510 |
0.0145 USDT |
0.0133 USDT |
0.0145 USDT |
0.0140 USDT |
| 2025-09-30 |
0.0149 USDT |
2,171,912.7001 |
0.0156 USDT |
0.0146 USDT |
0.0158 USDT |
0.0147 USDT |
| 2025-09-29 |
0.0155 USDT |
5,645,049.7181 |
0.0138 USDT |
0.0136 USDT |
0.0172 USDT |
0.0153 USDT |
| 2025-09-28 |
0.0131 USDT |
932,168.3823 |
0.0132 USDT |
0.0128 USDT |
0.0137 USDT |
0.0133 USDT |
| 2025-09-27 |
0.0134 USDT |
548,978.9323 |
0.0133 USDT |
0.0131 USDT |
0.0137 USDT |
0.0133 USDT |
| 2025-09-26 |
0.0132 USDT |
2,740,235.5002 |
0.0131 USDT |
0.0126 USDT |
0.0139 USDT |
0.0134 USDT |
| 2025-09-25 |
0.0141 USDT |
3,854,288.2223 |
0.0147 USDT |
0.0133 USDT |
0.0153 USDT |
0.0134 USDT |
| 2025-09-24 |
0.0146 USDT |
1,767,287.8541 |
0.0146 USDT |
0.0139 USDT |
0.0156 USDT |
0.0147 USDT |
| 2025-09-23 |
0.0147 USDT |
3,138,644.2119 |
0.0148 USDT |
0.0143 USDT |
0.0152 USDT |
0.0148 USDT |
| 2025-09-22 |
0.0148 USDT |
3,013,091.9188 |
0.0150 USDT |
0.0147 USDT |
0.0152 USDT |
0.0148 USDT |
| 2025-09-21 |
0.0153 USDT |
3,402,404.8899 |
0.0155 USDT |
0.0148 USDT |
0.0157 USDT |
0.0153 USDT |
| 2025-09-20 |
0.0151 USDT |
1,620,189.8403 |
0.0151 USDT |
0.0150 USDT |
0.0154 USDT |
0.0152 USDT |
| 2025-09-19 |
0.0155 USDT |
2,434,592.9371 |
0.0163 USDT |
0.0148 USDT |
0.0169 USDT |
0.0153 USDT |
| 2025-09-18 |
0.0168 USDT |
1,803,903.2817 |
0.0160 USDT |
0.0156 USDT |
0.0176 USDT |
0.0168 USDT |
| 2025-09-17 |
0.0155 USDT |
2,319,243.3384 |
0.0150 USDT |
0.0147 USDT |
0.0164 USDT |
0.0159 USDT |
| 2025-09-16 |
0.0149 USDT |
2,115,458.4424 |
0.0164 USDT |
0.0141 USDT |
0.0166 USDT |
0.0146 USDT |
| 2025-09-15 |
0.0161 USDT |
1,255,661.4477 |
0.0167 USDT |
0.0155 USDT |
0.0171 USDT |
0.0158 USDT |
| 2025-09-14 |
0.0172 USDT |
1,681,287.4692 |
0.0179 USDT |
0.0166 USDT |
0.0180 USDT |
0.0170 USDT |
| 2025-09-13 |
0.0181 USDT |
3,491,407.1804 |
0.0177 USDT |
0.0169 USDT |
0.0191 USDT |
0.0186 USDT |
| 2025-09-12 |
0.0171 USDT |
5,864,167.8044 |
0.0156 USDT |
0.0154 USDT |
0.0194 USDT |
0.0174 USDT |