Identifier on Kucoin: BCUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0044 USDT |
9,502,589.0000 |
0.0048 USDT |
0.0042 USDT |
0.0048 USDT |
0.0042 USDT |
| 2025-12-19 |
0.0042 USDT |
10,177,599.0000 |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-12-18 |
0.0043 USDT |
13,214,530.0000 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-12-17 |
0.0045 USDT |
14,101,900.0000 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-12-16 |
0.0049 USDT |
21,481,533.0000 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-12-15 |
0.0050 USDT |
15,415,829.0000 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-12-14 |
0.0050 USDT |
17,815,291.0000 |
0.0051 USDT |
0.0047 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-12-13 |
0.0051 USDT |
9,337,931.0000 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-12-12 |
0.0052 USDT |
21,944,247.0000 |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-12-11 |
0.0053 USDT |
10,352,074.0000 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-12-10 |
0.0053 USDT |
4,727,707.0000 |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-12-09 |
0.0053 USDT |
13,669,302.0000 |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-12-08 |
0.0054 USDT |
12,530,347.0000 |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2025-12-07 |
0.0055 USDT |
18,084,336.0000 |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2025-12-06 |
0.0055 USDT |
20,701,013.0000 |
0.0052 USDT |
0.0052 USDT |
0.0065 USDT |
0.0054 USDT |
| 2025-12-05 |
0.0053 USDT |
24,982,760.0000 |
0.0057 USDT |
0.0051 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-12-04 |
0.0058 USDT |
26,790,243.0000 |
0.0059 USDT |
0.0057 USDT |
0.0065 USDT |
0.0057 USDT |
| 2025-12-03 |
0.0062 USDT |
20,662,320.0000 |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-12-02 |
0.0063 USDT |
20,215,816.0000 |
0.0061 USDT |
0.0060 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-12-01 |
0.0062 USDT |
23,486,599.0000 |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-11-30 |
0.0063 USDT |
17,314,162.0000 |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-11-29 |
0.0067 USDT |
18,457,012.0000 |
0.0069 USDT |
0.0063 USDT |
0.0069 USDT |
0.0064 USDT |
| 2025-11-28 |
0.0067 USDT |
22,751,170.0000 |
0.0066 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2025-11-27 |
0.0069 USDT |
16,462,615.0000 |
0.0070 USDT |
0.0066 USDT |
0.0073 USDT |
0.0067 USDT |
| 2025-11-26 |
0.0070 USDT |
23,991,099.0000 |
0.0065 USDT |
0.0063 USDT |
0.0100 USDT |
0.0067 USDT |
| 2025-11-25 |
0.0069 USDT |
14,004,669.0000 |
0.0071 USDT |
0.0065 USDT |
0.0073 USDT |
0.0066 USDT |
| 2025-11-24 |
0.0066 USDT |
12,520,575.0000 |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-11-23 |
0.0066 USDT |
10,454,571.0000 |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-11-22 |
0.0070 USDT |
12,816,613.0000 |
0.0072 USDT |
0.0065 USDT |
0.0073 USDT |
0.0065 USDT |
| 2025-11-21 |
0.0066 USDT |
11,535,814.0000 |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-11-20 |
0.0067 USDT |
18,352,609.0000 |
0.0068 USDT |
0.0065 USDT |
0.0072 USDT |
0.0066 USDT |
| 2025-11-19 |
0.0069 USDT |
11,982,181.0000 |
0.0071 USDT |
0.0066 USDT |
0.0071 USDT |
0.0068 USDT |
| 2025-11-18 |
0.0079 USDT |
16,025,840.0200 |
0.0068 USDT |
0.0062 USDT |
0.0111 USDT |
0.0075 USDT |
| 2025-11-17 |
0.0068 USDT |
15,013,537.0000 |
0.0069 USDT |
0.0060 USDT |
0.0071 USDT |
0.0065 USDT |
| 2025-11-16 |
0.0071 USDT |
11,395,603.0000 |
0.0070 USDT |
0.0067 USDT |
0.0074 USDT |
0.0068 USDT |
| 2025-11-15 |
0.0071 USDT |
10,816,125.0000 |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-11-14 |
0.0071 USDT |
13,926,382.0000 |
0.0072 USDT |
0.0068 USDT |
0.0075 USDT |
0.0069 USDT |
| 2025-11-13 |
0.0071 USDT |
12,730,532.0000 |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-11-12 |
0.0078 USDT |
7,639,074.0000 |
0.0080 USDT |
0.0074 USDT |
0.0080 USDT |
0.0074 USDT |
| 2025-11-11 |
0.0077 USDT |
8,703,718.0000 |
0.0077 USDT |
0.0072 USDT |
0.0079 USDT |
0.0072 USDT |
| 2025-11-10 |
0.0080 USDT |
6,333,613.0000 |
0.0081 USDT |
0.0075 USDT |
0.0084 USDT |
0.0081 USDT |
| 2025-11-09 |
0.0075 USDT |
13,705,673.0000 |
0.0081 USDT |
0.0072 USDT |
0.0082 USDT |
0.0075 USDT |
| 2025-11-08 |
0.0081 USDT |
11,007,185.0000 |
0.0083 USDT |
0.0079 USDT |
0.0084 USDT |
0.0080 USDT |
| 2025-11-07 |
0.0076 USDT |
10,366,258.0000 |
0.0072 USDT |
0.0071 USDT |
0.0083 USDT |
0.0080 USDT |
| 2025-11-06 |
0.0073 USDT |
16,911,186.0000 |
0.0075 USDT |
0.0070 USDT |
0.0081 USDT |
0.0073 USDT |
| 2025-11-05 |
0.0073 USDT |
15,448,788.3875 |
0.0081 USDT |
0.0070 USDT |
0.0081 USDT |
0.0072 USDT |
| 2025-11-04 |
0.0079 USDT |
6,413,408.1046 |
0.0083 USDT |
0.0075 USDT |
0.0084 USDT |
0.0076 USDT |
| 2025-11-03 |
0.0084 USDT |
6,614,643.0139 |
0.0087 USDT |
0.0080 USDT |
0.0095 USDT |
0.0084 USDT |
| 2025-11-02 |
0.0090 USDT |
3,652,652.6292 |
0.0088 USDT |
0.0082 USDT |
0.0100 USDT |
0.0084 USDT |
| 2025-11-01 |
0.0091 USDT |
3,670,785.0765 |
0.0088 USDT |
0.0087 USDT |
0.0098 USDT |
0.0087 USDT |