Identifier on Kucoin: BCUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0195 USDT |
2,420,940.9412 |
0.0190 USDT |
0.0189 USDT |
0.0210 USDT |
0.0192 USDT |
| 2025-04-13 |
0.0198 USDT |
711,966.5922 |
0.0202 USDT |
0.0192 USDT |
0.0203 USDT |
0.0193 USDT |
| 2025-04-12 |
0.0195 USDT |
5,161,537.5881 |
0.0192 USDT |
0.0192 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-04-11 |
0.0192 USDT |
10,830,130.1419 |
0.0187 USDT |
0.0186 USDT |
0.0209 USDT |
0.0193 USDT |
| 2025-04-10 |
0.0196 USDT |
7,096,729.7304 |
0.0199 USDT |
0.0188 USDT |
0.0212 USDT |
0.0188 USDT |
| 2025-04-09 |
0.0186 USDT |
11,508,681.1209 |
0.0180 USDT |
0.0174 USDT |
0.0218 USDT |
0.0200 USDT |
| 2025-04-08 |
0.0187 USDT |
7,428,361.5100 |
0.0187 USDT |
0.0183 USDT |
0.0193 USDT |
0.0183 USDT |
| 2025-04-07 |
0.0182 USDT |
13,424,822.1127 |
0.0185 USDT |
0.0174 USDT |
0.0203 USDT |
0.0186 USDT |
| 2025-04-06 |
0.0202 USDT |
11,310,904.3870 |
0.0205 USDT |
0.0188 USDT |
0.0206 USDT |
0.0190 USDT |
| 2025-04-05 |
0.0207 USDT |
12,553,066.1190 |
0.0211 USDT |
0.0203 USDT |
0.0213 USDT |
0.0203 USDT |
| 2025-04-04 |
0.0203 USDT |
5,165,978.0096 |
0.0202 USDT |
0.0198 USDT |
0.0208 USDT |
0.0204 USDT |
| 2025-04-03 |
0.0200 USDT |
12,352,474.3129 |
0.0203 USDT |
0.0194 USDT |
0.0204 USDT |
0.0200 USDT |
| 2025-04-02 |
0.0209 USDT |
8,815,965.6381 |
0.0212 USDT |
0.0205 USDT |
0.0214 USDT |
0.0209 USDT |
| 2025-04-01 |
0.0215 USDT |
1,869,438.5148 |
0.0214 USDT |
0.0213 USDT |
0.0226 USDT |
0.0216 USDT |
| 2025-03-31 |
0.0211 USDT |
1,893,008.1789 |
0.0212 USDT |
0.0203 USDT |
0.0214 USDT |
0.0211 USDT |
| 2025-03-30 |
0.0212 USDT |
2,954,864.5054 |
0.0212 USDT |
0.0209 USDT |
0.0215 USDT |
0.0212 USDT |
| 2025-03-29 |
0.0219 USDT |
1,560,308.6801 |
0.0216 USDT |
0.0212 USDT |
0.0228 USDT |
0.0221 USDT |
| 2025-03-28 |
0.0223 USDT |
2,778,919.2762 |
0.0227 USDT |
0.0216 USDT |
0.0230 USDT |
0.0217 USDT |
| 2025-03-27 |
0.0238 USDT |
2,552,182.6238 |
0.0242 USDT |
0.0216 USDT |
0.0244 USDT |
0.0227 USDT |
| 2025-03-26 |
0.0250 USDT |
2,707,237.4533 |
0.0258 USDT |
0.0227 USDT |
0.0259 USDT |
0.0240 USDT |
| 2025-03-25 |
0.0257 USDT |
2,180,578.9065 |
0.0258 USDT |
0.0249 USDT |
0.0267 USDT |
0.0262 USDT |
| 2025-03-24 |
0.0235 USDT |
2,343,273.6769 |
0.0225 USDT |
0.0222 USDT |
0.0259 USDT |
0.0256 USDT |
| 2025-03-23 |
0.0227 USDT |
1,559,683.9944 |
0.0227 USDT |
0.0223 USDT |
0.0229 USDT |
0.0225 USDT |
| 2025-03-22 |
0.0230 USDT |
1,495,453.9033 |
0.0231 USDT |
0.0227 USDT |
0.0235 USDT |
0.0228 USDT |
| 2025-03-21 |
0.0232 USDT |
1,419,668.3671 |
0.0232 USDT |
0.0228 USDT |
0.0236 USDT |
0.0228 USDT |
| 2025-03-20 |
0.0231 USDT |
749,189.6671 |
0.0234 USDT |
0.0230 USDT |
0.0235 USDT |
0.0230 USDT |
| 2025-03-19 |
0.0230 USDT |
46,405.6776 |
0.0232 USDT |
0.0228 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-03-18 |
0.0225 USDT |
220,019.6442 |
0.0221 USDT |
0.0218 USDT |
0.0240 USDT |
0.0223 USDT |
| 2025-03-17 |
0.0239 USDT |
133,066.1178 |
0.0239 USDT |
0.0234 USDT |
0.0243 USDT |
0.0239 USDT |
| 2025-03-16 |
0.0243 USDT |
528,303.3022 |
0.0243 USDT |
0.0237 USDT |
0.0247 USDT |
0.0239 USDT |
| 2025-03-15 |
0.0237 USDT |
1,851,990.8368 |
0.0231 USDT |
0.0229 USDT |
0.0245 USDT |
0.0242 USDT |
| 2025-03-14 |
0.0252 USDT |
1,236,622.2174 |
0.0245 USDT |
0.0244 USDT |
0.0279 USDT |
0.0261 USDT |
| 2025-03-13 |
0.0246 USDT |
3,476,192.0725 |
0.0248 USDT |
0.0242 USDT |
0.0257 USDT |
0.0245 USDT |
| 2025-03-12 |
0.0246 USDT |
2,644,325.7941 |
0.0249 USDT |
0.0242 USDT |
0.0250 USDT |
0.0247 USDT |
| 2025-03-11 |
0.0242 USDT |
1,295,529.1730 |
0.0243 USDT |
0.0235 USDT |
0.0247 USDT |
0.0244 USDT |
| 2025-03-10 |
0.0265 USDT |
819,346.6457 |
0.0257 USDT |
0.0257 USDT |
0.0275 USDT |
0.0269 USDT |
| 2025-03-09 |
0.0280 USDT |
3,138,348.4556 |
0.0286 USDT |
0.0261 USDT |
0.0290 USDT |
0.0261 USDT |
| 2025-03-08 |
0.0282 USDT |
2,220,776.7065 |
0.0284 USDT |
0.0280 USDT |
0.0285 USDT |
0.0284 USDT |
| 2025-03-07 |
0.0287 USDT |
2,697,845.6095 |
0.0301 USDT |
0.0257 USDT |
0.0302 USDT |
0.0286 USDT |
| 2025-03-06 |
0.0309 USDT |
2,467,159.4641 |
0.0305 USDT |
0.0304 USDT |
0.0335 USDT |
0.0307 USDT |
| 2025-03-05 |
0.0306 USDT |
2,671,271.5073 |
0.0304 USDT |
0.0300 USDT |
0.0317 USDT |
0.0305 USDT |
| 2025-03-04 |
0.0294 USDT |
2,559,305.7152 |
0.0292 USDT |
0.0281 USDT |
0.0307 USDT |
0.0300 USDT |
| 2025-03-03 |
0.0306 USDT |
3,365,191.7158 |
0.0323 USDT |
0.0289 USDT |
0.0324 USDT |
0.0293 USDT |
| 2025-03-02 |
0.0294 USDT |
3,603,590.0369 |
0.0265 USDT |
0.0265 USDT |
0.0346 USDT |
0.0324 USDT |
| 2025-03-01 |
0.0266 USDT |
2,891,932.2353 |
0.0266 USDT |
0.0259 USDT |
0.0273 USDT |
0.0265 USDT |
| 2025-02-28 |
0.0254 USDT |
3,879,953.2234 |
0.0256 USDT |
0.0243 USDT |
0.0270 USDT |
0.0265 USDT |
| 2025-02-27 |
0.0266 USDT |
2,180,984.7357 |
0.0266 USDT |
0.0261 USDT |
0.0277 USDT |
0.0264 USDT |
| 2025-02-26 |
0.0269 USDT |
3,783,069.5796 |
0.0272 USDT |
0.0259 USDT |
0.0281 USDT |
0.0266 USDT |
| 2025-02-25 |
0.0265 USDT |
3,359,089.3760 |
0.0269 USDT |
0.0252 USDT |
0.0273 USDT |
0.0266 USDT |
| 2025-02-24 |
0.0289 USDT |
4,324,444.3150 |
0.0304 USDT |
0.0270 USDT |
0.0320 USDT |
0.0270 USDT |