Identifier on Kucoin: BCUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0152 USDT |
4,691,196.7339 |
0.0147 USDT |
0.0146 USDT |
0.0157 USDT |
0.0155 USDT |
| 2025-09-10 |
0.0151 USDT |
3,678,450.4097 |
0.0150 USDT |
0.0147 USDT |
0.0156 USDT |
0.0148 USDT |
| 2025-09-09 |
0.0152 USDT |
5,311,103.5115 |
0.0155 USDT |
0.0146 USDT |
0.0156 USDT |
0.0147 USDT |
| 2025-09-08 |
0.0150 USDT |
5,621,407.1041 |
0.0146 USDT |
0.0145 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-09-07 |
0.0153 USDT |
5,203,031.0954 |
0.0150 USDT |
0.0148 USDT |
0.0162 USDT |
0.0148 USDT |
| 2025-09-06 |
0.0149 USDT |
1,809,570.1338 |
0.0152 USDT |
0.0145 USDT |
0.0154 USDT |
0.0145 USDT |
| 2025-09-05 |
0.0151 USDT |
3,263,921.6164 |
0.0144 USDT |
0.0142 USDT |
0.0163 USDT |
0.0149 USDT |
| 2025-09-04 |
0.0149 USDT |
2,126,236.6873 |
0.0152 USDT |
0.0142 USDT |
0.0156 USDT |
0.0145 USDT |
| 2025-09-03 |
0.0154 USDT |
1,135,192.0668 |
0.0156 USDT |
0.0151 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-09-02 |
0.0157 USDT |
959,726.6465 |
0.0161 USDT |
0.0151 USDT |
0.0162 USDT |
0.0152 USDT |
| 2025-09-01 |
0.0162 USDT |
742,492.8031 |
0.0170 USDT |
0.0156 USDT |
0.0170 USDT |
0.0158 USDT |
| 2025-08-31 |
0.0167 USDT |
1,702,728.2553 |
0.0163 USDT |
0.0160 USDT |
0.0173 USDT |
0.0169 USDT |
| 2025-08-30 |
0.0163 USDT |
2,388,189.4417 |
0.0156 USDT |
0.0155 USDT |
0.0168 USDT |
0.0161 USDT |
| 2025-08-29 |
0.0180 USDT |
6,195,610.7829 |
0.0160 USDT |
0.0157 USDT |
0.0200 USDT |
0.0187 USDT |
| 2025-08-28 |
0.0150 USDT |
2,326,740.7265 |
0.0158 USDT |
0.0142 USDT |
0.0159 USDT |
0.0143 USDT |
| 2025-08-27 |
0.0154 USDT |
1,740,905.7119 |
0.0165 USDT |
0.0148 USDT |
0.0165 USDT |
0.0152 USDT |
| 2025-08-26 |
0.0162 USDT |
2,234,106.0059 |
0.0175 USDT |
0.0149 USDT |
0.0176 USDT |
0.0150 USDT |
| 2025-08-25 |
0.0210 USDT |
7,094,421.0805 |
0.0187 USDT |
0.0180 USDT |
0.0252 USDT |
0.0193 USDT |
| 2025-08-24 |
0.0217 USDT |
10,062,797.0168 |
0.0184 USDT |
0.0166 USDT |
0.0276 USDT |
0.0262 USDT |
| 2025-08-23 |
0.0158 USDT |
2,072,013.2419 |
0.0152 USDT |
0.0151 USDT |
0.0168 USDT |
0.0160 USDT |
| 2025-08-22 |
0.0130 USDT |
749,610.6530 |
0.0127 USDT |
0.0126 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-08-21 |
0.0129 USDT |
1,575,367.5968 |
0.0131 USDT |
0.0123 USDT |
0.0137 USDT |
0.0129 USDT |
| 2025-08-20 |
0.0133 USDT |
416,976.5810 |
0.0134 USDT |
0.0130 USDT |
0.0136 USDT |
0.0132 USDT |
| 2025-08-19 |
0.0135 USDT |
502,228.8130 |
0.0138 USDT |
0.0132 USDT |
0.0139 USDT |
0.0133 USDT |
| 2025-08-18 |
0.0142 USDT |
1,103,899.0942 |
0.0140 USDT |
0.0133 USDT |
0.0157 USDT |
0.0135 USDT |
| 2025-08-17 |
0.0146 USDT |
1,363,717.2168 |
0.0147 USDT |
0.0141 USDT |
0.0153 USDT |
0.0144 USDT |
| 2025-08-16 |
0.0137 USDT |
312,801.0497 |
0.0135 USDT |
0.0134 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-08-15 |
0.0135 USDT |
671,347.4275 |
0.0134 USDT |
0.0131 USDT |
0.0140 USDT |
0.0135 USDT |
| 2025-08-14 |
0.0137 USDT |
1,623,374.5476 |
0.0141 USDT |
0.0132 USDT |
0.0144 USDT |
0.0133 USDT |
| 2025-08-13 |
0.0141 USDT |
886,781.9701 |
0.0141 USDT |
0.0137 USDT |
0.0152 USDT |
0.0140 USDT |
| 2025-08-12 |
0.0142 USDT |
376,560.8792 |
0.0141 USDT |
0.0138 USDT |
0.0147 USDT |
0.0138 USDT |
| 2025-08-11 |
0.0147 USDT |
319,137.4295 |
0.0151 USDT |
0.0135 USDT |
0.0153 USDT |
0.0141 USDT |
| 2025-08-10 |
0.0146 USDT |
483,193.6845 |
0.0147 USDT |
0.0141 USDT |
0.0152 USDT |
0.0148 USDT |
| 2025-08-09 |
0.0143 USDT |
602,064.8028 |
0.0140 USDT |
0.0137 USDT |
0.0150 USDT |
0.0146 USDT |
| 2025-08-08 |
0.0137 USDT |
536,662.3962 |
0.0136 USDT |
0.0133 USDT |
0.0143 USDT |
0.0142 USDT |
| 2025-08-07 |
0.0135 USDT |
1,677,309.4766 |
0.0140 USDT |
0.0129 USDT |
0.0141 USDT |
0.0136 USDT |
| 2025-08-06 |
0.0138 USDT |
1,492,487.4999 |
0.0142 USDT |
0.0131 USDT |
0.0145 USDT |
0.0140 USDT |
| 2025-08-05 |
0.0144 USDT |
566,938.1743 |
0.0147 USDT |
0.0140 USDT |
0.0149 USDT |
0.0141 USDT |
| 2025-08-04 |
0.0146 USDT |
266,371.7169 |
0.0151 USDT |
0.0144 USDT |
0.0153 USDT |
0.0145 USDT |
| 2025-08-03 |
0.0143 USDT |
420,171.3704 |
0.0139 USDT |
0.0138 USDT |
0.0151 USDT |
0.0150 USDT |
| 2025-08-02 |
0.0148 USDT |
896,740.5994 |
0.0148 USDT |
0.0140 USDT |
0.0151 USDT |
0.0145 USDT |
| 2025-08-01 |
0.0153 USDT |
999,307.2807 |
0.0152 USDT |
0.0149 USDT |
0.0169 USDT |
0.0150 USDT |
| 2025-07-31 |
0.0154 USDT |
1,156,263.4066 |
0.0154 USDT |
0.0148 USDT |
0.0168 USDT |
0.0152 USDT |
| 2025-07-30 |
0.0161 USDT |
1,096,231.4641 |
0.0165 USDT |
0.0151 USDT |
0.0170 USDT |
0.0154 USDT |
| 2025-07-29 |
0.0159 USDT |
3,573,517.7823 |
0.0160 USDT |
0.0154 USDT |
0.0173 USDT |
0.0164 USDT |
| 2025-07-28 |
0.0166 USDT |
3,467,804.0033 |
0.0170 USDT |
0.0158 USDT |
0.0180 USDT |
0.0158 USDT |
| 2025-07-27 |
0.0168 USDT |
2,177,231.5036 |
0.0165 USDT |
0.0160 USDT |
0.0175 USDT |
0.0170 USDT |
| 2025-07-26 |
0.0172 USDT |
2,398,219.2275 |
0.0173 USDT |
0.0165 USDT |
0.0184 USDT |
0.0167 USDT |
| 2025-07-25 |
0.0162 USDT |
1,508,928.4297 |
0.0156 USDT |
0.0154 USDT |
0.0174 USDT |
0.0169 USDT |
| 2025-07-24 |
0.0159 USDT |
2,739,858.7140 |
0.0159 USDT |
0.0155 USDT |
0.0163 USDT |
0.0160 USDT |