Identifier on Kucoin: BCHABC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-29 |
253.3763 USDT |
11,996.5925 BCH |
241.1900 USDT |
241.1200 USDT |
262.7800 USDT |
257.7600 USDT |
| 2020-04-28 |
239.9978 USDT |
3,920.3334 BCH |
242.7900 USDT |
237.0200 USDT |
243.1200 USDT |
241.1900 USDT |
| 2020-04-27 |
241.3565 USDT |
6,187.1274 BCH |
246.4500 USDT |
233.5300 USDT |
247.8500 USDT |
242.8900 USDT |
| 2020-04-26 |
241.9060 USDT |
4,531.7191 BCH |
238.0600 USDT |
237.4700 USDT |
249.2500 USDT |
246.4000 USDT |
| 2020-04-25 |
239.5525 USDT |
5,128.8044 BCH |
237.9000 USDT |
235.1200 USDT |
245.7700 USDT |
238.0800 USDT |
| 2020-04-24 |
238.4700 USDT |
5,561.8890 BCH |
237.4000 USDT |
233.8600 USDT |
242.1300 USDT |
237.8800 USDT |
| 2020-04-23 |
235.3755 USDT |
8,205.9163 BCH |
232.9800 USDT |
225.7600 USDT |
246.8500 USDT |
237.3900 USDT |
| 2020-04-22 |
226.6731 USDT |
4,248.3506 BCH |
219.4900 USDT |
217.5400 USDT |
235.9400 USDT |
232.9800 USDT |
| 2020-04-21 |
219.9986 USDT |
4,456.1058 BCH |
219.0400 USDT |
215.1700 USDT |
223.6200 USDT |
219.4900 USDT |
| 2020-04-20 |
226.9829 USDT |
5,629.7425 BCH |
231.2800 USDT |
215.7600 USDT |
238.2600 USDT |
219.0400 USDT |
| 2020-04-19 |
236.7824 USDT |
4,083.9493 BCH |
243.6600 USDT |
229.1700 USDT |
244.8300 USDT |
231.2700 USDT |
| 2020-04-18 |
239.2376 USDT |
4,377.6620 BCH |
231.8800 USDT |
231.6000 USDT |
247.6400 USDT |
243.6400 USDT |
| 2020-04-17 |
232.7168 USDT |
3,870.9769 BCH |
235.0800 USDT |
229.2300 USDT |
236.8000 USDT |
231.8500 USDT |
| 2020-04-16 |
227.5786 USDT |
5,241.5751 BCH |
214.9700 USDT |
206.4100 USDT |
239.9800 USDT |
235.0000 USDT |
| 2020-04-15 |
221.3353 USDT |
2,912.9029 BCH |
223.0600 USDT |
214.0100 USDT |
225.2600 USDT |
215.0000 USDT |
| 2020-04-14 |
224.3661 USDT |
4,203.9305 BCH |
223.4400 USDT |
219.6500 USDT |
228.5100 USDT |
223.1000 USDT |
| 2020-04-13 |
222.1837 USDT |
5,912.5499 BCH |
232.9400 USDT |
215.1300 USDT |
232.9400 USDT |
223.4600 USDT |
| 2020-04-12 |
235.3874 USDT |
3,495.4194 BCH |
233.0300 USDT |
226.9800 USDT |
244.5700 USDT |
233.1700 USDT |
| 2020-04-11 |
232.0289 USDT |
3,888.5304 BCH |
232.7000 USDT |
221.7600 USDT |
239.9400 USDT |
233.0800 USDT |
| 2020-04-10 |
238.0063 USDT |
5,220.4868 BCH |
255.8400 USDT |
225.7300 USDT |
258.8300 USDT |
232.6300 USDT |
| 2020-04-09 |
262.6313 USDT |
4,411.6327 BCH |
267.2800 USDT |
253.5700 USDT |
274.5200 USDT |
255.9100 USDT |
| 2020-04-08 |
267.7508 USDT |
7,019.8270 BCH |
252.6300 USDT |
250.0800 USDT |
279.9300 USDT |
267.3100 USDT |
| 2020-04-07 |
256.4174 USDT |
6,120.9473 BCH |
258.0900 USDT |
246.6600 USDT |
265.5100 USDT |
252.4300 USDT |
| 2020-04-06 |
244.9300 USDT |
6,902.2089 BCH |
230.9200 USDT |
230.8200 USDT |
259.3400 USDT |
258.0900 USDT |
| 2020-04-05 |
233.9536 USDT |
4,221.5426 BCH |
238.1200 USDT |
224.7100 USDT |
239.7100 USDT |
230.9200 USDT |
| 2020-04-04 |
236.3102 USDT |
5,142.8902 BCH |
236.1000 USDT |
232.0600 USDT |
242.2400 USDT |
237.9600 USDT |
| 2020-04-03 |
236.0754 USDT |
7,617.6648 BCH |
231.7500 USDT |
230.2400 USDT |
241.9600 USDT |
236.1200 USDT |
| 2020-04-02 |
231.0822 USDT |
7,737.8383 BCH |
224.1100 USDT |
222.0000 USDT |
249.0000 USDT |
231.7500 USDT |
| 2020-04-01 |
217.1953 USDT |
6,212.8525 BCH |
218.4200 USDT |
211.2700 USDT |
224.9900 USDT |
223.7300 USDT |
| 2020-03-31 |
219.8975 USDT |
5,592.9566 BCH |
220.0800 USDT |
215.8500 USDT |
223.8100 USDT |
218.4400 USDT |
| 2020-03-30 |
216.5411 USDT |
6,500.5078 BCH |
205.5700 USDT |
205.5700 USDT |
226.6400 USDT |
220.0600 USDT |
| 2020-03-29 |
210.1761 USDT |
5,279.6953 BCH |
213.9700 USDT |
204.5700 USDT |
217.1100 USDT |
205.4700 USDT |
| 2020-03-28 |
209.1055 USDT |
7,908.0937 BCH |
212.8900 USDT |
202.3500 USDT |
216.9900 USDT |
213.7900 USDT |
| 2020-03-27 |
225.6138 USDT |
6,347.8926 BCH |
227.7200 USDT |
209.6700 USDT |
233.3000 USDT |
213.3000 USDT |
| 2020-03-26 |
223.3097 USDT |
6,785.7278 BCH |
220.7300 USDT |
218.1800 USDT |
228.2800 USDT |
227.6600 USDT |
| 2020-03-25 |
221.5501 USDT |
8,605.0171 BCH |
227.2600 USDT |
212.6700 USDT |
230.4200 USDT |
220.6500 USDT |
| 2020-03-24 |
224.1285 USDT |
11,431.0493 BCH |
221.2500 USDT |
217.3800 USDT |
230.0000 USDT |
227.3600 USDT |
| 2020-03-23 |
212.1736 USDT |
13,279.0043 BCH |
202.3800 USDT |
198.9700 USDT |
227.1700 USDT |
221.3000 USDT |
| 2020-03-22 |
213.5610 USDT |
12,755.6545 BCH |
219.9700 USDT |
199.5700 USDT |
232.8900 USDT |
202.7700 USDT |
| 2020-03-21 |
216.7630 USDT |
14,634.5163 BCH |
215.0900 USDT |
206.6000 USDT |
228.9900 USDT |
220.2000 USDT |
| 2020-03-20 |
223.6995 USDT |
15,492.4322 BCH |
220.8300 USDT |
190.5600 USDT |
245.5800 USDT |
214.9500 USDT |
| 2020-03-19 |
200.6212 USDT |
15,707.5208 BCH |
184.8600 USDT |
177.6700 USDT |
233.3600 USDT |
220.8500 USDT |
| 2020-03-18 |
179.3086 USDT |
13,552.1236 BCH |
182.5100 USDT |
169.0100 USDT |
185.9500 USDT |
184.8500 USDT |
| 2020-03-17 |
180.7823 USDT |
15,507.8564 BCH |
172.7400 USDT |
169.1000 USDT |
187.9200 USDT |
182.5000 USDT |
| 2020-03-16 |
165.4869 USDT |
19,547.4737 BCH |
178.0700 USDT |
147.2800 USDT |
184.3500 USDT |
172.6600 USDT |
| 2020-03-15 |
174.1886 USDT |
12,095.5450 BCH |
167.1200 USDT |
165.4800 USDT |
190.3200 USDT |
178.1900 USDT |
| 2020-03-14 |
172.2706 USDT |
14,582.5221 BCH |
177.4000 USDT |
164.0300 USDT |
180.2500 USDT |
167.3000 USDT |
| 2020-03-13 |
163.2902 USDT |
41,312.9552 BCH |
144.3300 USDT |
130.3800 USDT |
189.4000 USDT |
177.5800 USDT |
| 2020-03-12 |
190.9018 USDT |
29,686.8521 BCH |
267.0600 USDT |
136.9700 USDT |
267.7400 USDT |
144.3700 USDT |
| 2020-03-11 |
264.9314 USDT |
9,291.5414 BCH |
272.0100 USDT |
250.2900 USDT |
287.5100 USDT |
267.0300 USDT |