Identifier on Kucoin: BCHABC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-16 |
80.6389 USDT |
26.1770 BCH |
76.4019 USDT |
76.4019 USDT |
81.8507 USDT |
79.3910 USDT |
| 2018-12-15 |
78.3062 USDT |
77.9156 BCH |
79.6118 USDT |
74.8163 USDT |
81.9568 USDT |
76.1932 USDT |
| 2018-12-14 |
83.6637 USDT |
114.0513 BCH |
88.5530 USDT |
77.3262 USDT |
88.5530 USDT |
79.8298 USDT |
| 2018-12-13 |
94.1899 USDT |
84.6551 BCH |
96.2996 USDT |
88.2736 USDT |
96.2996 USDT |
88.2736 USDT |
| 2018-12-12 |
97.6100 USDT |
16.4399 BCH |
96.4619 USDT |
96.2596 USDT |
98.4383 USDT |
96.5446 USDT |
| 2018-12-11 |
97.4710 USDT |
16.0259 BCH |
100.9594 USDT |
94.2689 USDT |
100.9896 USDT |
96.8485 USDT |
| 2018-12-10 |
102.0818 USDT |
52.3366 BCH |
103.3667 USDT |
100.3863 USDT |
105.6396 USDT |
101.7359 USDT |
| 2018-12-09 |
106.1236 USDT |
104.4557 BCH |
101.5426 USDT |
100.2297 USDT |
109.5243 USDT |
107.7551 USDT |
| 2018-12-08 |
98.1466 USDT |
18.7024 BCH |
104.4054 USDT |
96.3000 USDT |
107.9875 USDT |
96.8473 USDT |
| 2018-12-07 |
103.4887 USDT |
339.3435 BCH |
103.2498 USDT |
96.3000 USDT |
116.5300 USDT |
107.0690 USDT |
| 2018-12-06 |
121.0900 USDT |
75.0624 BCH |
130.9151 USDT |
107.0534 USDT |
130.9151 USDT |
107.0534 USDT |
| 2018-12-05 |
138.5737 USDT |
218.1164 BCH |
147.0765 USDT |
131.4034 USDT |
147.0765 USDT |
131.4034 USDT |
| 2018-12-04 |
151.6818 USDT |
70.6166 BCH |
156.4000 USDT |
146.9517 USDT |
157.4029 USDT |
147.9848 USDT |
| 2018-12-03 |
166.3723 USDT |
31.2098 BCH |
170.7297 USDT |
157.2039 USDT |
170.7471 USDT |
160.4388 USDT |
| 2018-12-02 |
172.4132 USDT |
195.3667 BCH |
174.7290 USDT |
169.8742 USDT |
179.2933 USDT |
172.9244 USDT |
| 2018-12-01 |
172.3646 USDT |
70.4314 BCH |
170.6131 USDT |
167.2610 USDT |
175.5222 USDT |
174.6002 USDT |
| 2018-11-30 |
173.3921 USDT |
103.4294 BCH |
181.7203 USDT |
167.2000 USDT |
184.7618 USDT |
172.0696 USDT |
| 2018-11-29 |
181.9845 USDT |
41.7634 BCH |
187.3185 USDT |
177.7826 USDT |
191.5886 USDT |
179.9518 USDT |
| 2018-11-28 |
186.9300 USDT |
299.7510 BCH |
180.1130 USDT |
177.7881 USDT |
196.4077 USDT |
189.0781 USDT |
| 2018-11-27 |
183.5776 USDT |
172.5600 BCH |
182.9974 USDT |
172.0760 USDT |
194.9882 USDT |
181.3695 USDT |
| 2018-11-26 |
195.9284 USDT |
917.2167 BCH |
186.0000 USDT |
169.2423 USDT |
213.2508 USDT |
179.3113 USDT |
| 2018-11-25 |
177.9429 USDT |
505.1678 BCH |
177.5627 USDT |
155.2132 USDT |
191.5044 USDT |
186.7409 USDT |
| 2018-11-24 |
201.2308 USDT |
233.9025 BCH |
208.0000 USDT |
176.5808 USDT |
215.3210 USDT |
182.2639 USDT |
| 2018-11-23 |
205.6620 USDT |
102.7340 BCH |
208.4845 USDT |
199.5018 USDT |
214.4557 USDT |
208.5463 USDT |
| 2018-11-22 |
221.3399 USDT |
74.3489 BCH |
237.3314 USDT |
213.8231 USDT |
239.1730 USDT |
213.8231 USDT |
| 2018-11-21 |
232.1983 USDT |
234.3191 BCH |
228.4918 USDT |
218.3635 USDT |
250.1111 USDT |
237.3314 USDT |
| 2018-11-20 |
231.5770 USDT |
99.0617 BCH |
231.4329 USDT |
194.5982 USDT |
256.0000 USDT |
221.8906 USDT |
| 2018-11-19 |
234.9555 USDT |
344.7458 BCH |
288.8766 USDT |
225.8637 USDT |
288.8766 USDT |
231.2150 USDT |
| 2018-11-18 |
274.7341 USDT |
20.1502 BCH |
262.6042 USDT |
260.8975 USDT |
293.7595 USDT |
289.2799 USDT |
| 2018-11-17 |
254.1067 USDT |
67.5685 BCH |
252.5414 USDT |
227.0153 USDT |
272.9366 USDT |
265.5520 USDT |
| 2018-11-16 |
257.4061 USDT |
11.6765 BCH |
7.0128 USDT |
7.0128 USDT |
1,000.0000 USDT |
252.5414 USDT |