Identifier on Kucoin: BCHABC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-04 |
118.5019 USDT |
40.5290 BCH |
117.7861 USDT |
117.7861 USDT |
120.3065 USDT |
118.7411 USDT |
| 2019-02-03 |
120.3088 USDT |
5.0956 BCH |
120.9114 USDT |
116.9732 USDT |
121.0042 USDT |
116.9732 USDT |
| 2019-02-02 |
118.5065 USDT |
13.8886 BCH |
116.1666 USDT |
116.1666 USDT |
120.3561 USDT |
120.3561 USDT |
| 2019-02-01 |
114.6345 USDT |
57.6657 BCH |
113.8066 USDT |
110.9128 USDT |
118.7522 USDT |
116.0199 USDT |
| 2019-01-31 |
114.6451 USDT |
38.8516 BCH |
118.6837 USDT |
112.7962 USDT |
118.8908 USDT |
114.1971 USDT |
| 2019-01-30 |
115.4207 USDT |
68.5949 BCH |
108.6975 USDT |
108.6583 USDT |
120.4295 USDT |
117.2217 USDT |
| 2019-01-29 |
110.3312 USDT |
71.1065 BCH |
108.9992 USDT |
106.2373 USDT |
112.0015 USDT |
109.7215 USDT |
| 2019-01-28 |
114.0806 USDT |
125.3957 BCH |
118.1059 USDT |
106.1555 USDT |
118.5877 USDT |
110.9831 USDT |
| 2019-01-27 |
123.3126 USDT |
242.9992 BCH |
124.7693 USDT |
118.6636 USDT |
126.3561 USDT |
123.2331 USDT |
| 2019-01-26 |
126.4497 USDT |
78.0442 BCH |
126.6020 USDT |
125.7193 USDT |
127.7816 USDT |
125.8159 USDT |
| 2019-01-25 |
125.9736 USDT |
95.4186 BCH |
128.4211 USDT |
125.4363 USDT |
128.4211 USDT |
125.8739 USDT |
| 2019-01-24 |
128.3612 USDT |
48.1335 BCH |
130.8389 USDT |
126.2273 USDT |
130.8390 USDT |
128.7932 USDT |
| 2019-01-23 |
129.3635 USDT |
106.3878 BCH |
127.7361 USDT |
127.0956 USDT |
134.4400 USDT |
132.2619 USDT |
| 2019-01-22 |
123.5453 USDT |
200.5291 BCH |
121.5822 USDT |
116.4885 USDT |
130.6072 USDT |
128.3261 USDT |
| 2019-01-21 |
121.8435 USDT |
246.1068 BCH |
122.4429 USDT |
120.2756 USDT |
122.6626 USDT |
121.0624 USDT |
| 2019-01-20 |
124.7377 USDT |
90.2420 BCH |
126.8748 USDT |
120.2270 USDT |
127.8553 USDT |
121.0044 USDT |
| 2019-01-19 |
127.2882 USDT |
87.1130 BCH |
126.5929 USDT |
126.0000 USDT |
129.4661 USDT |
128.5000 USDT |
| 2019-01-18 |
126.7337 USDT |
65.4437 BCH |
128.2853 USDT |
126.0734 USDT |
128.2853 USDT |
126.0734 USDT |
| 2019-01-17 |
128.6631 USDT |
86.3138 BCH |
125.8649 USDT |
124.1020 USDT |
129.9978 USDT |
128.2848 USDT |
| 2019-01-16 |
126.7082 USDT |
36.8811 BCH |
125.2912 USDT |
125.2912 USDT |
128.9130 USDT |
125.7192 USDT |
| 2019-01-15 |
127.8544 USDT |
77.4619 BCH |
130.4989 USDT |
125.2912 USDT |
130.4989 USDT |
125.2912 USDT |
| 2019-01-14 |
127.3189 USDT |
165.7651 BCH |
122.9624 USDT |
121.8695 USDT |
134.8365 USDT |
129.5000 USDT |
| 2019-01-13 |
128.0073 USDT |
535.6796 BCH |
131.7475 USDT |
120.1295 USDT |
138.6560 USDT |
123.1059 USDT |
| 2019-01-12 |
132.6927 USDT |
39.7726 BCH |
130.7343 USDT |
130.7335 USDT |
134.0816 USDT |
132.0004 USDT |
| 2019-01-11 |
127.8466 USDT |
49.6453 BCH |
129.9482 USDT |
125.3159 USDT |
131.6818 USDT |
128.4506 USDT |
| 2019-01-10 |
135.7586 USDT |
201.1453 BCH |
160.5527 USDT |
127.6818 USDT |
160.5527 USDT |
132.5324 USDT |
| 2019-01-09 |
156.1347 USDT |
11.8866 BCH |
158.7399 USDT |
155.5856 USDT |
158.7399 USDT |
157.2355 USDT |
| 2019-01-08 |
158.5600 USDT |
13.0444 BCH |
158.1886 USDT |
155.0451 USDT |
159.4818 USDT |
159.0418 USDT |
| 2019-01-07 |
160.0540 USDT |
81.9274 BCH |
162.5217 USDT |
158.1180 USDT |
162.5905 USDT |
159.3308 USDT |
| 2019-01-06 |
162.8266 USDT |
86.9827 BCH |
158.2925 USDT |
157.0944 USDT |
165.2432 USDT |
163.0081 USDT |
| 2019-01-05 |
158.7869 USDT |
153.7845 BCH |
159.5851 USDT |
155.1065 USDT |
161.8984 USDT |
157.0000 USDT |
| 2019-01-04 |
155.9432 USDT |
86.4233 BCH |
156.9782 USDT |
150.6582 USDT |
160.8768 USDT |
157.8317 USDT |
| 2019-01-03 |
162.8798 USDT |
49.8219 BCH |
169.9729 USDT |
154.5776 USDT |
170.0000 USDT |
160.1103 USDT |
| 2019-01-02 |
162.6005 USDT |
49.9732 BCH |
162.0338 USDT |
159.2039 USDT |
170.3049 USDT |
170.3049 USDT |
| 2019-01-01 |
157.8869 USDT |
97.3201 BCH |
147.5000 USDT |
147.5000 USDT |
164.2245 USDT |
162.2924 USDT |
| 2018-12-31 |
155.3855 USDT |
38.7088 BCH |
159.5656 USDT |
145.8217 USDT |
159.5656 USDT |
145.8217 USDT |
| 2018-12-30 |
159.6952 USDT |
62.1329 BCH |
161.2824 USDT |
156.6825 USDT |
161.5588 USDT |
158.4747 USDT |
| 2018-12-29 |
163.9282 USDT |
108.8448 BCH |
171.5030 USDT |
159.1617 USDT |
172.0000 USDT |
159.7205 USDT |
| 2018-12-28 |
162.6901 USDT |
406.5053 BCH |
148.0403 USDT |
141.4872 USDT |
173.7731 USDT |
170.1557 USDT |
| 2018-12-27 |
154.0323 USDT |
179.5906 BCH |
170.1609 USDT |
144.5469 USDT |
174.2048 USDT |
146.5120 USDT |
| 2018-12-26 |
171.3712 USDT |
252.6122 BCH |
167.4296 USDT |
162.6696 USDT |
182.5712 USDT |
171.4815 USDT |
| 2018-12-25 |
162.9626 USDT |
279.3141 BCH |
171.1563 USDT |
150.0000 USDT |
172.2446 USDT |
165.5727 USDT |
| 2018-12-24 |
195.5045 USDT |
290.4531 BCH |
196.3794 USDT |
175.9937 USDT |
210.0000 USDT |
178.3955 USDT |
| 2018-12-23 |
197.2581 USDT |
113.2671 BCH |
192.3020 USDT |
186.6596 USDT |
208.2120 USDT |
196.3326 USDT |
| 2018-12-22 |
189.7178 USDT |
240.5750 BCH |
193.0400 USDT |
181.4231 USDT |
203.6961 USDT |
192.4350 USDT |
| 2018-12-21 |
202.6231 USDT |
1,006.7934 BCH |
187.3375 USDT |
172.2274 USDT |
226.6789 USDT |
190.6708 USDT |
| 2018-12-20 |
167.2522 USDT |
1,130.7650 BCH |
124.3123 USDT |
121.2177 USDT |
200.6360 USDT |
187.3375 USDT |
| 2018-12-19 |
127.0079 USDT |
766.0525 BCH |
102.4779 USDT |
101.6743 USDT |
143.3226 USDT |
125.8336 USDT |
| 2018-12-18 |
95.6278 USDT |
111.1266 BCH |
89.3940 USDT |
85.4636 USDT |
104.1844 USDT |
102.7496 USDT |
| 2018-12-17 |
84.2118 USDT |
66.7423 BCH |
80.1470 USDT |
79.7887 USDT |
90.3138 USDT |
88.1012 USDT |