Identifier on Kucoin: BCHABC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-18 |
237.4550 USDT |
3,026.5152 BCH |
240.4200 USDT |
232.5600 USDT |
240.6500 USDT |
236.1200 USDT |
| 2020-06-17 |
238.9945 USDT |
4,344.5466 BCH |
237.4900 USDT |
235.0900 USDT |
243.2600 USDT |
240.3900 USDT |
| 2020-06-16 |
236.4491 USDT |
2,982.0073 BCH |
235.6700 USDT |
233.1200 USDT |
239.0100 USDT |
237.4200 USDT |
| 2020-06-15 |
231.0043 USDT |
5,777.9964 BCH |
237.4400 USDT |
224.5300 USDT |
238.2700 USDT |
235.6400 USDT |
| 2020-06-14 |
237.8224 USDT |
1,896.2235 BCH |
240.7300 USDT |
235.0300 USDT |
240.8700 USDT |
237.4400 USDT |
| 2020-06-13 |
239.6081 USDT |
2,432.1920 BCH |
240.8900 USDT |
237.3100 USDT |
242.2100 USDT |
240.7300 USDT |
| 2020-06-12 |
239.2490 USDT |
3,652.2891 BCH |
234.7500 USDT |
233.1500 USDT |
243.6200 USDT |
240.8500 USDT |
| 2020-06-11 |
243.7191 USDT |
10,349.7660 BCH |
257.0100 USDT |
231.0400 USDT |
258.0000 USDT |
234.8000 USDT |
| 2020-06-10 |
255.1889 USDT |
5,168.7835 BCH |
254.0400 USDT |
250.5500 USDT |
258.7500 USDT |
257.0000 USDT |
| 2020-06-09 |
253.1994 USDT |
3,823.6492 BCH |
255.2900 USDT |
249.0000 USDT |
257.0000 USDT |
253.9800 USDT |
| 2020-06-08 |
253.8080 USDT |
3,986.8829 BCH |
253.6400 USDT |
251.4100 USDT |
256.6300 USDT |
255.2600 USDT |
| 2020-06-07 |
250.9585 USDT |
6,383.5659 BCH |
253.2100 USDT |
245.4700 USDT |
255.7300 USDT |
253.5400 USDT |
| 2020-06-06 |
254.4002 USDT |
5,372.7079 BCH |
256.1100 USDT |
250.8300 USDT |
258.2400 USDT |
253.2700 USDT |
| 2020-06-05 |
258.4389 USDT |
9,637.7627 BCH |
256.1800 USDT |
254.5800 USDT |
263.4200 USDT |
256.1800 USDT |
| 2020-06-04 |
255.6647 USDT |
10,495.1285 BCH |
253.2300 USDT |
247.4300 USDT |
260.9900 USDT |
256.2100 USDT |
| 2020-06-03 |
250.2275 USDT |
5,058.1906 BCH |
250.8400 USDT |
246.2400 USDT |
253.9600 USDT |
253.2300 USDT |
| 2020-06-02 |
255.5021 USDT |
15,945.5108 BCH |
253.2100 USDT |
242.3100 USDT |
269.5200 USDT |
250.8200 USDT |
| 2020-06-01 |
246.0866 USDT |
11,259.1599 BCH |
238.7200 USDT |
237.4400 USDT |
254.8800 USDT |
253.1300 USDT |
| 2020-05-31 |
245.4503 USDT |
9,669.7876 BCH |
252.4600 USDT |
236.3500 USDT |
252.7100 USDT |
238.7700 USDT |
| 2020-05-30 |
244.6432 USDT |
8,905.9036 BCH |
238.3800 USDT |
236.2600 USDT |
253.5700 USDT |
252.4500 USDT |
| 2020-05-29 |
238.5338 USDT |
7,042.9952 BCH |
239.8700 USDT |
234.1100 USDT |
243.9100 USDT |
238.3700 USDT |
| 2020-05-28 |
234.1716 USDT |
6,921.9281 BCH |
232.8400 USDT |
227.9200 USDT |
241.0000 USDT |
239.8600 USDT |
| 2020-05-27 |
231.0690 USDT |
5,381.8611 BCH |
228.0100 USDT |
227.0800 USDT |
234.5600 USDT |
232.7900 USDT |
| 2020-05-26 |
228.0194 USDT |
5,960.5848 BCH |
230.5500 USDT |
223.9400 USDT |
231.2400 USDT |
228.0200 USDT |
| 2020-05-25 |
228.8773 USDT |
5,677.0940 BCH |
223.0000 USDT |
221.0500 USDT |
233.1800 USDT |
230.5000 USDT |
| 2020-05-24 |
229.9362 USDT |
5,570.9195 BCH |
234.1400 USDT |
222.5600 USDT |
237.4300 USDT |
222.9000 USDT |
| 2020-05-23 |
235.4476 USDT |
4,057.3164 BCH |
234.7000 USDT |
231.9700 USDT |
239.9400 USDT |
234.1400 USDT |
| 2020-05-22 |
231.4407 USDT |
6,392.3899 BCH |
228.1600 USDT |
225.0400 USDT |
236.6000 USDT |
234.7100 USDT |
| 2020-05-21 |
231.3493 USDT |
8,075.3201 BCH |
239.7700 USDT |
220.7800 USDT |
242.9900 USDT |
228.1400 USDT |
| 2020-05-20 |
242.3770 USDT |
5,492.3116 BCH |
246.8200 USDT |
234.9700 USDT |
247.6800 USDT |
239.6900 USDT |
| 2020-05-19 |
246.1950 USDT |
6,081.0882 BCH |
248.4900 USDT |
242.4700 USDT |
250.9600 USDT |
246.8000 USDT |
| 2020-05-18 |
247.9164 USDT |
6,947.2868 BCH |
240.6800 USDT |
240.2300 USDT |
255.6400 USDT |
248.4800 USDT |
| 2020-05-17 |
240.7010 USDT |
5,786.2803 BCH |
236.4300 USDT |
235.6800 USDT |
246.0200 USDT |
240.7800 USDT |
| 2020-05-16 |
237.2174 USDT |
5,840.7257 BCH |
235.1200 USDT |
233.6500 USDT |
240.7600 USDT |
236.5200 USDT |
| 2020-05-15 |
237.4855 USDT |
9,572.2917 BCH |
242.6000 USDT |
231.1900 USDT |
243.2500 USDT |
235.1100 USDT |
| 2020-05-14 |
240.9382 USDT |
10,362.7309 BCH |
239.3400 USDT |
233.9200 USDT |
245.7300 USDT |
242.6200 USDT |
| 2020-05-13 |
236.3152 USDT |
7,092.9836 BCH |
233.2400 USDT |
231.7600 USDT |
241.9800 USDT |
239.3100 USDT |
| 2020-05-12 |
234.1128 USDT |
7,608.2748 BCH |
235.2700 USDT |
228.5000 USDT |
239.2700 USDT |
233.2400 USDT |
| 2020-05-11 |
229.7354 USDT |
16,115.5976 BCH |
232.6800 USDT |
215.4700 USDT |
237.9500 USDT |
235.1200 USDT |
| 2020-05-10 |
233.8869 USDT |
12,179.2468 BCH |
265.1900 USDT |
220.0100 USDT |
265.6700 USDT |
232.9600 USDT |
| 2020-05-09 |
268.4695 USDT |
8,322.5756 BCH |
260.1700 USDT |
258.5900 USDT |
277.2600 USDT |
265.2600 USDT |
| 2020-05-08 |
257.3014 USDT |
5,565.5021 BCH |
251.9000 USDT |
248.1500 USDT |
265.3000 USDT |
260.3500 USDT |
| 2020-05-07 |
247.5608 USDT |
4,862.0605 BCH |
241.3200 USDT |
236.1500 USDT |
256.5500 USDT |
251.8900 USDT |
| 2020-05-06 |
247.9196 USDT |
4,355.7828 BCH |
246.8800 USDT |
240.0000 USDT |
253.3800 USDT |
241.5500 USDT |
| 2020-05-05 |
246.4736 USDT |
3,723.5337 BCH |
245.7200 USDT |
240.9700 USDT |
252.1500 USDT |
246.9500 USDT |
| 2020-05-04 |
243.3108 USDT |
5,279.1150 BCH |
251.6000 USDT |
236.3000 USDT |
252.4900 USDT |
245.7200 USDT |
| 2020-05-03 |
257.2757 USDT |
8,301.8377 BCH |
260.9100 USDT |
245.6700 USDT |
267.7100 USDT |
251.6000 USDT |
| 2020-05-02 |
256.3318 USDT |
5,102.1197 BCH |
254.7900 USDT |
252.2200 USDT |
261.0300 USDT |
260.8400 USDT |
| 2020-05-01 |
254.6601 USDT |
7,469.3828 BCH |
249.9500 USDT |
249.9500 USDT |
260.1800 USDT |
254.8200 USDT |
| 2020-04-30 |
260.5570 USDT |
15,523.3694 BCH |
257.7300 USDT |
245.0900 USDT |
275.6200 USDT |
249.9700 USDT |