Identifier on Kucoin: BCHABC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-07 |
308.1379 USDT |
24,516.8374 BCH |
308.9100 USDT |
273.1000 USDT |
326.2900 USDT |
302.2500 USDT |
| 2020-08-06 |
303.9263 USDT |
14,438.4450 BCH |
293.5500 USDT |
287.3600 USDT |
319.7000 USDT |
308.8600 USDT |
| 2020-08-05 |
292.7624 USDT |
12,273.5253 BCH |
288.1000 USDT |
283.9800 USDT |
298.2400 USDT |
293.5600 USDT |
| 2020-08-04 |
291.0114 USDT |
12,481.5218 BCH |
296.6800 USDT |
281.5500 USDT |
303.4300 USDT |
288.1900 USDT |
| 2020-08-03 |
293.9473 USDT |
14,966.0571 BCH |
284.0300 USDT |
279.7400 USDT |
304.6500 USDT |
296.6400 USDT |
| 2020-08-02 |
292.1172 USDT |
28,248.7666 BCH |
319.3700 USDT |
165.5200 USDT |
337.9700 USDT |
283.9700 USDT |
| 2020-08-01 |
310.6790 USDT |
12,816.4579 BCH |
300.6100 USDT |
297.8900 USDT |
321.1500 USDT |
319.3300 USDT |
| 2020-07-31 |
297.0030 USDT |
10,730.5748 BCH |
291.6700 USDT |
286.9600 USDT |
306.4000 USDT |
300.6500 USDT |
| 2020-07-30 |
287.7257 USDT |
9,363.4680 BCH |
287.7000 USDT |
280.6200 USDT |
300.0900 USDT |
291.6700 USDT |
| 2020-07-29 |
289.8809 USDT |
7,644.3023 BCH |
288.9100 USDT |
285.1100 USDT |
294.4300 USDT |
287.7500 USDT |
| 2020-07-28 |
283.3305 USDT |
18,178.3095 BCH |
268.5900 USDT |
264.5300 USDT |
297.5600 USDT |
288.9400 USDT |
| 2020-07-27 |
261.8132 USDT |
16,172.0476 BCH |
247.5200 USDT |
220.0000 USDT |
275.1800 USDT |
268.5400 USDT |
| 2020-07-26 |
250.3905 USDT |
7,166.4552 BCH |
251.1800 USDT |
244.1600 USDT |
257.1300 USDT |
247.4700 USDT |
| 2020-07-25 |
244.7187 USDT |
6,556.8809 BCH |
235.0400 USDT |
234.7900 USDT |
253.4400 USDT |
251.0600 USDT |
| 2020-07-24 |
235.8314 USDT |
3,928.9863 BCH |
238.3300 USDT |
232.4800 USDT |
238.9400 USDT |
235.0200 USDT |
| 2020-07-23 |
238.6460 USDT |
3,061.2417 BCH |
239.8400 USDT |
235.0900 USDT |
242.9400 USDT |
238.4100 USDT |
| 2020-07-22 |
233.0210 USDT |
3,003.9713 BCH |
230.3400 USDT |
227.7000 USDT |
239.9000 USDT |
239.8400 USDT |
| 2020-07-21 |
228.6323 USDT |
2,024.3884 BCH |
222.7400 USDT |
222.2200 USDT |
232.4700 USDT |
230.3000 USDT |
| 2020-07-20 |
224.6045 USDT |
1,755.7658 BCH |
227.7600 USDT |
220.7900 USDT |
228.4600 USDT |
222.7400 USDT |
| 2020-07-19 |
224.2794 USDT |
2,095.5617 BCH |
224.3600 USDT |
220.1400 USDT |
228.7900 USDT |
227.7600 USDT |
| 2020-07-18 |
224.4401 USDT |
1,360.9945 BCH |
222.5900 USDT |
222.2400 USDT |
226.5300 USDT |
224.3700 USDT |
| 2020-07-17 |
223.4114 USDT |
1,882.9236 BCH |
224.2300 USDT |
221.9400 USDT |
225.5200 USDT |
222.6000 USDT |
| 2020-07-16 |
222.4683 USDT |
3,772.7664 BCH |
227.5100 USDT |
216.8700 USDT |
228.0700 USDT |
224.2200 USDT |
| 2020-07-15 |
228.0919 USDT |
4,285.1231 BCH |
230.1700 USDT |
225.9200 USDT |
230.9500 USDT |
227.4400 USDT |
| 2020-07-14 |
229.2043 USDT |
6,975.7490 BCH |
232.1600 USDT |
226.4000 USDT |
232.1600 USDT |
230.1900 USDT |
| 2020-07-13 |
233.3491 USDT |
9,723.4245 BCH |
237.4800 USDT |
224.1200 USDT |
237.9100 USDT |
232.1500 USDT |
| 2020-07-12 |
236.1251 USDT |
12,777.2424 BCH |
236.5900 USDT |
232.0000 USDT |
239.2300 USDT |
237.4500 USDT |
| 2020-07-11 |
236.4987 USDT |
4,214.9450 BCH |
238.4100 USDT |
234.6200 USDT |
239.3400 USDT |
236.6500 USDT |
| 2020-07-10 |
236.7110 USDT |
5,133.7460 BCH |
238.1800 USDT |
232.6000 USDT |
240.2700 USDT |
238.4000 USDT |
| 2020-07-09 |
239.4886 USDT |
7,299.7881 BCH |
243.3500 USDT |
233.0100 USDT |
245.6700 USDT |
238.1700 USDT |
| 2020-07-08 |
242.4562 USDT |
5,298.0226 BCH |
237.8600 USDT |
235.9800 USDT |
245.8000 USDT |
243.2500 USDT |
| 2020-07-07 |
238.3958 USDT |
4,518.2209 BCH |
242.3300 USDT |
235.0000 USDT |
244.2900 USDT |
237.8500 USDT |
| 2020-07-06 |
234.3043 USDT |
7,665.4832 BCH |
222.2200 USDT |
221.7700 USDT |
243.5000 USDT |
242.3000 USDT |
| 2020-07-05 |
220.9782 USDT |
4,444.0685 BCH |
225.2700 USDT |
215.8300 USDT |
225.8400 USDT |
222.0400 USDT |
| 2020-07-04 |
223.5772 USDT |
3,134.3973 BCH |
220.7000 USDT |
220.2100 USDT |
226.7000 USDT |
225.3200 USDT |
| 2020-07-03 |
221.4696 USDT |
3,046.2137 BCH |
219.6100 USDT |
219.0400 USDT |
223.7100 USDT |
220.8300 USDT |
| 2020-07-02 |
221.2469 USDT |
6,121.4780 BCH |
223.7900 USDT |
217.2400 USDT |
225.5800 USDT |
219.6200 USDT |
| 2020-07-01 |
223.6989 USDT |
4,680.5739 BCH |
222.1500 USDT |
220.6300 USDT |
226.6900 USDT |
223.7400 USDT |
| 2020-06-30 |
222.8636 USDT |
3,634.2976 BCH |
225.2600 USDT |
220.5700 USDT |
226.0400 USDT |
222.1300 USDT |
| 2020-06-29 |
222.3383 USDT |
5,478.5781 BCH |
222.6400 USDT |
218.3800 USDT |
227.4500 USDT |
225.1800 USDT |
| 2020-06-28 |
219.5341 USDT |
4,728.5913 BCH |
216.3700 USDT |
213.2700 USDT |
225.3200 USDT |
222.6200 USDT |
| 2020-06-27 |
217.3658 USDT |
6,628.9253 BCH |
230.7000 USDT |
202.4800 USDT |
231.5500 USDT |
216.3300 USDT |
| 2020-06-26 |
230.5017 USDT |
2,667.1924 BCH |
232.4400 USDT |
228.2100 USDT |
233.6900 USDT |
230.6900 USDT |
| 2020-06-25 |
231.5766 USDT |
3,048.7885 BCH |
232.7900 USDT |
226.2800 USDT |
235.0200 USDT |
232.4800 USDT |
| 2020-06-24 |
236.8358 USDT |
5,096.3904 BCH |
240.6600 USDT |
229.3900 USDT |
245.5300 USDT |
232.8200 USDT |
| 2020-06-23 |
240.9357 USDT |
2,452.7221 BCH |
241.0400 USDT |
239.2600 USDT |
244.3500 USDT |
240.6600 USDT |
| 2020-06-22 |
238.0507 USDT |
3,626.6992 BCH |
230.3200 USDT |
229.7800 USDT |
243.9100 USDT |
241.0700 USDT |
| 2020-06-21 |
232.4495 USDT |
1,551.1773 BCH |
232.7400 USDT |
229.8100 USDT |
234.1400 USDT |
230.1200 USDT |
| 2020-06-20 |
231.8900 USDT |
2,803.7132 BCH |
233.4000 USDT |
228.6800 USDT |
235.1600 USDT |
232.6600 USDT |
| 2020-06-19 |
233.8410 USDT |
4,037.2910 BCH |
236.0900 USDT |
230.4900 USDT |
236.5500 USDT |
233.4200 USDT |