Identifier on Kucoin: BCHABC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-26 |
217.8503 USDT |
3,057.1843 BCH |
216.5100 USDT |
212.5400 USDT |
224.3200 USDT |
221.2400 USDT |
| 2020-09-25 |
214.7909 USDT |
3,580.8307 BCH |
216.2100 USDT |
210.8600 USDT |
217.8900 USDT |
216.4800 USDT |
| 2020-09-24 |
213.7446 USDT |
3,550.5160 BCH |
207.7900 USDT |
206.3000 USDT |
218.8800 USDT |
216.2600 USDT |
| 2020-09-23 |
211.6144 USDT |
4,222.6975 BCH |
220.0600 USDT |
203.1500 USDT |
220.0600 USDT |
207.8900 USDT |
| 2020-09-22 |
214.6086 USDT |
3,240.1097 BCH |
212.3900 USDT |
210.4900 USDT |
220.2600 USDT |
220.0200 USDT |
| 2020-09-21 |
217.6347 USDT |
7,649.4763 BCH |
226.2600 USDT |
207.6000 USDT |
229.0000 USDT |
212.3300 USDT |
| 2020-09-20 |
226.9801 USDT |
4,368.7513 BCH |
233.1600 USDT |
222.0600 USDT |
233.3800 USDT |
226.2200 USDT |
| 2020-09-19 |
234.7255 USDT |
5,710.3124 BCH |
234.0000 USDT |
231.5400 USDT |
237.7500 USDT |
233.2100 USDT |
| 2020-09-18 |
234.3179 USDT |
4,114.8055 BCH |
232.7900 USDT |
230.0500 USDT |
238.8500 USDT |
234.0400 USDT |
| 2020-09-17 |
234.2558 USDT |
4,000.8870 BCH |
230.7500 USDT |
229.6300 USDT |
239.3900 USDT |
232.9400 USDT |
| 2020-09-16 |
231.3292 USDT |
6,421.0451 BCH |
235.1700 USDT |
226.4700 USDT |
235.4200 USDT |
230.8000 USDT |
| 2020-09-15 |
236.3790 USDT |
13,929.5992 BCH |
225.7900 USDT |
224.8800 USDT |
241.8200 USDT |
235.2300 USDT |
| 2020-09-14 |
224.9476 USDT |
4,991.9391 BCH |
222.1300 USDT |
218.8700 USDT |
228.7900 USDT |
225.8300 USDT |
| 2020-09-13 |
225.9514 USDT |
5,622.3308 BCH |
230.1700 USDT |
219.2400 USDT |
234.7800 USDT |
222.1300 USDT |
| 2020-09-12 |
226.3419 USDT |
3,233.9405 BCH |
225.1300 USDT |
222.5000 USDT |
230.2400 USDT |
230.0700 USDT |
| 2020-09-11 |
224.1330 USDT |
3,407.1411 BCH |
227.4000 USDT |
220.5300 USDT |
228.4800 USDT |
225.2300 USDT |
| 2020-09-10 |
226.8690 USDT |
4,679.5717 BCH |
224.0600 USDT |
223.8100 USDT |
230.4300 USDT |
227.4100 USDT |
| 2020-09-09 |
224.1970 USDT |
4,838.6489 BCH |
222.4500 USDT |
218.5300 USDT |
228.2800 USDT |
224.0700 USDT |
| 2020-09-08 |
223.2243 USDT |
8,923.4522 BCH |
228.7600 USDT |
215.7100 USDT |
230.3800 USDT |
222.3700 USDT |
| 2020-09-07 |
223.7415 USDT |
10,791.4067 BCH |
227.7800 USDT |
215.5300 USDT |
229.9300 USDT |
228.7300 USDT |
| 2020-09-06 |
227.0745 USDT |
10,008.8242 BCH |
225.7400 USDT |
219.0500 USDT |
233.4000 USDT |
227.7800 USDT |
| 2020-09-05 |
224.3106 USDT |
26,471.5108 BCH |
230.0800 USDT |
214.0600 USDT |
234.7300 USDT |
225.7200 USDT |
| 2020-09-04 |
227.2034 USDT |
30,279.1075 BCH |
214.4000 USDT |
211.1900 USDT |
239.8100 USDT |
229.9900 USDT |
| 2020-09-03 |
241.3285 USDT |
19,527.8756 BCH |
263.9200 USDT |
200.2300 USDT |
266.3700 USDT |
214.1200 USDT |
| 2020-09-02 |
272.1881 USDT |
12,420.4375 BCH |
292.0800 USDT |
242.9600 USDT |
295.0800 USDT |
263.9000 USDT |
| 2020-09-01 |
282.7514 USDT |
10,605.0619 BCH |
273.4400 USDT |
268.5600 USDT |
296.9000 USDT |
292.2200 USDT |
| 2020-08-31 |
276.8504 USDT |
4,365.7156 BCH |
279.3600 USDT |
272.7700 USDT |
281.3500 USDT |
273.5000 USDT |
| 2020-08-30 |
273.8156 USDT |
4,003.2221 BCH |
267.9200 USDT |
267.7500 USDT |
279.6000 USDT |
279.4000 USDT |
| 2020-08-29 |
269.4419 USDT |
5,053.5325 BCH |
268.4600 USDT |
265.6600 USDT |
272.6900 USDT |
267.9800 USDT |
| 2020-08-28 |
267.6244 USDT |
6,899.5885 BCH |
264.7100 USDT |
261.0900 USDT |
271.8700 USDT |
268.5000 USDT |
| 2020-08-27 |
268.1024 USDT |
7,914.0809 BCH |
274.5800 USDT |
258.3200 USDT |
277.1800 USDT |
264.7000 USDT |
| 2020-08-26 |
275.3103 USDT |
4,624.1485 BCH |
275.5300 USDT |
271.0600 USDT |
279.0000 USDT |
274.5900 USDT |
| 2020-08-25 |
278.7962 USDT |
7,540.7815 BCH |
290.6300 USDT |
268.4100 USDT |
291.6100 USDT |
275.6300 USDT |
| 2020-08-24 |
289.9729 USDT |
4,782.6634 BCH |
284.5500 USDT |
282.0500 USDT |
294.9700 USDT |
290.7100 USDT |
| 2020-08-23 |
283.3130 USDT |
4,555.1702 BCH |
286.4600 USDT |
278.6600 USDT |
288.2000 USDT |
284.6100 USDT |
| 2020-08-22 |
282.7518 USDT |
6,618.2178 BCH |
282.9900 USDT |
276.0600 USDT |
287.7300 USDT |
286.5100 USDT |
| 2020-08-21 |
292.8113 USDT |
11,211.2298 BCH |
294.5700 USDT |
281.4400 USDT |
305.6300 USDT |
282.9700 USDT |
| 2020-08-20 |
292.4997 USDT |
5,060.0790 BCH |
292.7700 USDT |
288.7100 USDT |
296.2000 USDT |
294.6000 USDT |
| 2020-08-19 |
293.9369 USDT |
14,014.4622 BCH |
303.1500 USDT |
281.0500 USDT |
309.0000 USDT |
292.7600 USDT |
| 2020-08-18 |
311.3000 USDT |
10,157.8189 BCH |
318.0600 USDT |
300.2400 USDT |
324.3700 USDT |
303.1800 USDT |
| 2020-08-17 |
313.5966 USDT |
15,444.8081 BCH |
308.3100 USDT |
301.0800 USDT |
325.0800 USDT |
318.1900 USDT |
| 2020-08-16 |
305.2686 USDT |
11,768.1389 BCH |
302.2500 USDT |
294.1800 USDT |
314.0100 USDT |
308.3000 USDT |
| 2020-08-15 |
300.7925 USDT |
11,769.0699 BCH |
293.3300 USDT |
290.2000 USDT |
308.5100 USDT |
302.1900 USDT |
| 2020-08-14 |
293.1659 USDT |
9,807.2321 BCH |
295.7000 USDT |
287.2200 USDT |
297.9000 USDT |
293.3300 USDT |
| 2020-08-13 |
282.1234 USDT |
26,468.5556 BCH |
284.6800 USDT |
274.2400 USDT |
296.9700 USDT |
295.6500 USDT |
| 2020-08-12 |
281.5733 USDT |
18,525.1134 BCH |
281.7800 USDT |
270.7200 USDT |
290.2800 USDT |
284.6500 USDT |
| 2020-08-11 |
286.5272 USDT |
19,723.6787 BCH |
302.4300 USDT |
269.7500 USDT |
305.8000 USDT |
281.7700 USDT |
| 2020-08-10 |
302.3254 USDT |
11,087.7825 BCH |
299.9500 USDT |
282.5700 USDT |
309.0000 USDT |
302.4800 USDT |
| 2020-08-09 |
300.8934 USDT |
10,667.1205 BCH |
305.3100 USDT |
291.9500 USDT |
308.9900 USDT |
299.9300 USDT |
| 2020-08-08 |
303.1016 USDT |
10,119.9394 BCH |
302.2000 USDT |
297.3400 USDT |
309.5700 USDT |
305.2400 USDT |