Identifier on Kucoin: BCHABC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-29 |
0.0303 BTC |
1,457.1170 BCH |
0.0312 BTC |
0.0291 BTC |
0.0315 BTC |
0.0294 BTC |
| 2020-04-28 |
0.0311 BTC |
459.0901 BCH |
0.0313 BTC |
0.0309 BTC |
0.0313 BTC |
0.0312 BTC |
| 2020-04-27 |
0.0313 BTC |
815.5120 BCH |
0.0320 BTC |
0.0307 BTC |
0.0320 BTC |
0.0312 BTC |
| 2020-04-26 |
0.0318 BTC |
406.5163 BCH |
0.0316 BTC |
0.0315 BTC |
0.0324 BTC |
0.0320 BTC |
| 2020-04-25 |
0.0317 BTC |
493.6923 BCH |
0.0317 BTC |
0.0315 BTC |
0.0321 BTC |
0.0316 BTC |
| 2020-04-24 |
0.0317 BTC |
920.9200 BCH |
0.0317 BTC |
0.0313 BTC |
0.0320 BTC |
0.0317 BTC |
| 2020-04-23 |
0.0321 BTC |
869.1545 BCH |
0.0327 BTC |
0.0316 BTC |
0.0327 BTC |
0.0317 BTC |
| 2020-04-22 |
0.0324 BTC |
484.1429 BCH |
0.0321 BTC |
0.0319 BTC |
0.0330 BTC |
0.0327 BTC |
| 2020-04-21 |
0.0321 BTC |
610.3310 BCH |
0.0321 BTC |
0.0317 BTC |
0.0325 BTC |
0.0321 BTC |
| 2020-04-20 |
0.0324 BTC |
642.0334 BCH |
0.0325 BTC |
0.0319 BTC |
0.0331 BTC |
0.0321 BTC |
| 2020-04-19 |
0.0331 BTC |
666.2373 BCH |
0.0336 BTC |
0.0325 BTC |
0.0338 BTC |
0.0325 BTC |
| 2020-04-18 |
0.0333 BTC |
574.9362 BCH |
0.0330 BTC |
0.0329 BTC |
0.0341 BTC |
0.0336 BTC |
| 2020-04-17 |
0.0330 BTC |
540.0747 BCH |
0.0331 BTC |
0.0327 BTC |
0.0332 BTC |
0.0330 BTC |
| 2020-04-16 |
0.0328 BTC |
737.8478 BCH |
0.0324 BTC |
0.0318 BTC |
0.0334 BTC |
0.0331 BTC |
| 2020-04-15 |
0.0327 BTC |
379.9777 BCH |
0.0325 BTC |
0.0322 BTC |
0.0330 BTC |
0.0325 BTC |
| 2020-04-14 |
0.0326 BTC |
684.1374 BCH |
0.0327 BTC |
0.0323 BTC |
0.0330 BTC |
0.0325 BTC |
| 2020-04-13 |
0.0330 BTC |
578.0564 BCH |
0.0338 BTC |
0.0324 BTC |
0.0342 BTC |
0.0327 BTC |
| 2020-04-12 |
0.0338 BTC |
444.1863 BCH |
0.0339 BTC |
0.0335 BTC |
0.0342 BTC |
0.0338 BTC |
| 2020-04-11 |
0.0337 BTC |
516.9166 BCH |
0.0340 BTC |
0.0328 BTC |
0.0347 BTC |
0.0338 BTC |
| 2020-04-10 |
0.0341 BTC |
679.9363 BCH |
0.0351 BTC |
0.0312 BTC |
0.0355 BTC |
0.0340 BTC |
| 2020-04-09 |
0.0360 BTC |
664.1668 BCH |
0.0363 BTC |
0.0350 BTC |
0.0373 BTC |
0.0351 BTC |
| 2020-04-08 |
0.0368 BTC |
1,452.6641 BCH |
0.0351 BTC |
0.0349 BTC |
0.0381 BTC |
0.0363 BTC |
| 2020-04-07 |
0.0351 BTC |
728.0052 BCH |
0.0352 BTC |
0.0347 BTC |
0.0357 BTC |
0.0351 BTC |
| 2020-04-06 |
0.0346 BTC |
749.0893 BCH |
0.0341 BTC |
0.0339 BTC |
0.0358 BTC |
0.0352 BTC |
| 2020-04-05 |
0.0343 BTC |
535.9886 BCH |
0.0347 BTC |
0.0336 BTC |
0.0350 BTC |
0.0341 BTC |
| 2020-04-04 |
0.0349 BTC |
598.2605 BCH |
0.0350 BTC |
0.0346 BTC |
0.0352 BTC |
0.0347 BTC |
| 2020-04-03 |
0.0347 BTC |
844.9844 BCH |
0.0341 BTC |
0.0340 BTC |
0.0352 BTC |
0.0350 BTC |
| 2020-04-02 |
0.0342 BTC |
1,482.6116 BCH |
0.0337 BTC |
0.0336 BTC |
0.0349 BTC |
0.0341 BTC |
| 2020-04-01 |
0.0344 BTC |
595.7460 BCH |
0.0341 BTC |
0.0336 BTC |
0.0354 BTC |
0.0337 BTC |
| 2020-03-31 |
0.0341 BTC |
689.6721 BCH |
0.0344 BTC |
0.0338 BTC |
0.0345 BTC |
0.0340 BTC |
| 2020-03-30 |
0.0346 BTC |
1,077.0990 BCH |
0.0350 BTC |
0.0341 BTC |
0.0354 BTC |
0.0344 BTC |
| 2020-03-29 |
0.0346 BTC |
753.4585 BCH |
0.0343 BTC |
0.0341 BTC |
0.0353 BTC |
0.0350 BTC |
| 2020-03-28 |
0.0337 BTC |
962.9687 BCH |
0.0335 BTC |
0.0332 BTC |
0.0346 BTC |
0.0343 BTC |
| 2020-03-27 |
0.0338 BTC |
1,437.3270 BCH |
0.0339 BTC |
0.0332 BTC |
0.0343 BTC |
0.0336 BTC |
| 2020-03-26 |
0.0336 BTC |
553.4898 BCH |
0.0330 BTC |
0.0329 BTC |
0.0340 BTC |
0.0338 BTC |
| 2020-03-25 |
0.0332 BTC |
1,107.7314 BCH |
0.0337 BTC |
0.0328 BTC |
0.0339 BTC |
0.0330 BTC |
| 2020-03-24 |
0.0338 BTC |
969.0979 BCH |
0.0342 BTC |
0.0335 BTC |
0.0344 BTC |
0.0337 BTC |
| 2020-03-23 |
0.0346 BTC |
1,164.0538 BCH |
0.0349 BTC |
0.0339 BTC |
0.0354 BTC |
0.0341 BTC |
| 2020-03-22 |
0.0349 BTC |
1,122.5157 BCH |
0.0355 BTC |
0.0338 BTC |
0.0366 BTC |
0.0348 BTC |
| 2020-03-21 |
0.0352 BTC |
1,685.5363 BCH |
0.0347 BTC |
0.0345 BTC |
0.0359 BTC |
0.0356 BTC |
| 2020-03-20 |
0.0351 BTC |
3,450.8750 BCH |
0.0358 BTC |
0.0333 BTC |
0.0371 BTC |
0.0347 BTC |
| 2020-03-19 |
0.0349 BTC |
2,798.1145 BCH |
0.0343 BTC |
0.0326 BTC |
0.0376 BTC |
0.0358 BTC |
| 2020-03-18 |
0.0341 BTC |
1,767.7026 BCH |
0.0343 BTC |
0.0336 BTC |
0.0347 BTC |
0.0343 BTC |
| 2020-03-17 |
0.0343 BTC |
2,849.1943 BCH |
0.0343 BTC |
0.0337 BTC |
0.0348 BTC |
0.0343 BTC |
| 2020-03-16 |
0.0335 BTC |
3,910.9999 BCH |
0.0332 BTC |
0.0326 BTC |
0.0346 BTC |
0.0343 BTC |
| 2020-03-15 |
0.0326 BTC |
1,933.7974 BCH |
0.0323 BTC |
0.0318 BTC |
0.0339 BTC |
0.0332 BTC |
| 2020-03-14 |
0.0319 BTC |
2,026.2531 BCH |
0.0318 BTC |
0.0315 BTC |
0.0325 BTC |
0.0323 BTC |
| 2020-03-13 |
0.0317 BTC |
12,523.6072 BCH |
0.0301 BTC |
0.0298 BTC |
0.0359 BTC |
0.0318 BTC |
| 2020-03-12 |
0.0304 BTC |
7,529.8861 BCH |
0.0337 BTC |
0.0281 BTC |
0.0338 BTC |
0.0300 BTC |
| 2020-03-11 |
0.0337 BTC |
1,147.2079 BCH |
0.0344 BTC |
0.0329 BTC |
0.0346 BTC |
0.0337 BTC |