Identifier on Kucoin: BCHABC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-26 |
0.0203 BTC |
197.9496 BCH |
0.0203 BTC |
0.0199 BTC |
0.0209 BTC |
0.0206 BTC |
| 2020-09-25 |
0.0201 BTC |
391.5118 BCH |
0.0201 BTC |
0.0199 BTC |
0.0204 BTC |
0.0203 BTC |
| 2020-09-24 |
0.0204 BTC |
523.5553 BCH |
0.0203 BTC |
0.0201 BTC |
0.0207 BTC |
0.0201 BTC |
| 2020-09-23 |
0.0204 BTC |
665.0094 BCH |
0.0209 BTC |
0.0200 BTC |
0.0209 BTC |
0.0203 BTC |
| 2020-09-22 |
0.0205 BTC |
448.1613 BCH |
0.0204 BTC |
0.0203 BTC |
0.0209 BTC |
0.0209 BTC |
| 2020-09-21 |
0.0204 BTC |
1,113.2953 BCH |
0.0207 BTC |
0.0201 BTC |
0.0209 BTC |
0.0204 BTC |
| 2020-09-20 |
0.0208 BTC |
499.6293 BCH |
0.0211 BTC |
0.0205 BTC |
0.0212 BTC |
0.0207 BTC |
| 2020-09-19 |
0.0213 BTC |
603.8279 BCH |
0.0214 BTC |
0.0210 BTC |
0.0217 BTC |
0.0211 BTC |
| 2020-09-18 |
0.0215 BTC |
304.0662 BCH |
0.0213 BTC |
0.0212 BTC |
0.0218 BTC |
0.0214 BTC |
| 2020-09-17 |
0.0214 BTC |
550.8428 BCH |
0.0211 BTC |
0.0210 BTC |
0.0217 BTC |
0.0213 BTC |
| 2020-09-16 |
0.0212 BTC |
1,144.1259 BCH |
0.0218 BTC |
0.0209 BTC |
0.0219 BTC |
0.0211 BTC |
| 2020-09-15 |
0.0220 BTC |
2,060.8344 BCH |
0.0212 BTC |
0.0211 BTC |
0.0224 BTC |
0.0218 BTC |
| 2020-09-14 |
0.0214 BTC |
584.6755 BCH |
0.0215 BTC |
0.0210 BTC |
0.0217 BTC |
0.0212 BTC |
| 2020-09-13 |
0.0218 BTC |
782.3357 BCH |
0.0220 BTC |
0.0213 BTC |
0.0223 BTC |
0.0215 BTC |
| 2020-09-12 |
0.0218 BTC |
249.1818 BCH |
0.0217 BTC |
0.0215 BTC |
0.0220 BTC |
0.0220 BTC |
| 2020-09-11 |
0.0218 BTC |
355.8163 BCH |
0.0220 BTC |
0.0216 BTC |
0.0220 BTC |
0.0217 BTC |
| 2020-09-10 |
0.0219 BTC |
373.6499 BCH |
0.0219 BTC |
0.0217 BTC |
0.0222 BTC |
0.0220 BTC |
| 2020-09-09 |
0.0220 BTC |
551.4855 BCH |
0.0220 BTC |
0.0219 BTC |
0.0222 BTC |
0.0219 BTC |
| 2020-09-08 |
0.0221 BTC |
818.8599 BCH |
0.0221 BTC |
0.0218 BTC |
0.0224 BTC |
0.0220 BTC |
| 2020-09-07 |
0.0221 BTC |
1,109.0612 BCH |
0.0222 BTC |
0.0218 BTC |
0.0224 BTC |
0.0221 BTC |
| 2020-09-06 |
0.0222 BTC |
1,752.2689 BCH |
0.0222 BTC |
0.0219 BTC |
0.0227 BTC |
0.0222 BTC |
| 2020-09-05 |
0.0220 BTC |
3,654.3862 BCH |
0.0220 BTC |
0.0214 BTC |
0.0226 BTC |
0.0222 BTC |
| 2020-09-04 |
0.0219 BTC |
3,752.9096 BCH |
0.0211 BTC |
0.0209 BTC |
0.0228 BTC |
0.0220 BTC |
| 2020-09-03 |
0.0223 BTC |
2,428.1912 BCH |
0.0232 BTC |
0.0195 BTC |
0.0233 BTC |
0.0211 BTC |
| 2020-09-02 |
0.0236 BTC |
1,459.3220 BCH |
0.0245 BTC |
0.0214 BTC |
0.0247 BTC |
0.0232 BTC |
| 2020-09-01 |
0.0238 BTC |
1,150.2387 BCH |
0.0235 BTC |
0.0232 BTC |
0.0247 BTC |
0.0245 BTC |
| 2020-08-31 |
0.0237 BTC |
608.4460 BCH |
0.0239 BTC |
0.0234 BTC |
0.0241 BTC |
0.0235 BTC |
| 2020-08-30 |
0.0236 BTC |
632.7684 BCH |
0.0234 BTC |
0.0233 BTC |
0.0239 BTC |
0.0239 BTC |
| 2020-08-29 |
0.0234 BTC |
807.5003 BCH |
0.0233 BTC |
0.0231 BTC |
0.0236 BTC |
0.0234 BTC |
| 2020-08-28 |
0.0234 BTC |
954.8007 BCH |
0.0234 BTC |
0.0231 BTC |
0.0236 BTC |
0.0233 BTC |
| 2020-08-27 |
0.0236 BTC |
1,114.4488 BCH |
0.0240 BTC |
0.0232 BTC |
0.0242 BTC |
0.0234 BTC |
| 2020-08-26 |
0.0242 BTC |
576.0352 BCH |
0.0243 BTC |
0.0240 BTC |
0.0244 BTC |
0.0240 BTC |
| 2020-08-25 |
0.0244 BTC |
1,200.9000 BCH |
0.0247 BTC |
0.0239 BTC |
0.0248 BTC |
0.0243 BTC |
| 2020-08-24 |
0.0247 BTC |
435.0614 BCH |
0.0244 BTC |
0.0243 BTC |
0.0250 BTC |
0.0247 BTC |
| 2020-08-23 |
0.0244 BTC |
417.5275 BCH |
0.0246 BTC |
0.0242 BTC |
0.0247 BTC |
0.0244 BTC |
| 2020-08-22 |
0.0245 BTC |
701.2191 BCH |
0.0245 BTC |
0.0242 BTC |
0.0248 BTC |
0.0246 BTC |
| 2020-08-21 |
0.0250 BTC |
1,383.9679 BCH |
0.0248 BTC |
0.0245 BTC |
0.0258 BTC |
0.0245 BTC |
| 2020-08-20 |
0.0248 BTC |
423.9349 BCH |
0.0249 BTC |
0.0247 BTC |
0.0251 BTC |
0.0248 BTC |
| 2020-08-19 |
0.0249 BTC |
986.2286 BCH |
0.0254 BTC |
0.0243 BTC |
0.0257 BTC |
0.0249 BTC |
| 2020-08-18 |
0.0256 BTC |
1,111.7109 BCH |
0.0259 BTC |
0.0250 BTC |
0.0262 BTC |
0.0254 BTC |
| 2020-08-17 |
0.0260 BTC |
1,931.7593 BCH |
0.0259 BTC |
0.0255 BTC |
0.0268 BTC |
0.0259 BTC |
| 2020-08-16 |
0.0258 BTC |
1,493.3541 BCH |
0.0255 BTC |
0.0252 BTC |
0.0264 BTC |
0.0259 BTC |
| 2020-08-15 |
0.0252 BTC |
1,278.1438 BCH |
0.0249 BTC |
0.0246 BTC |
0.0259 BTC |
0.0255 BTC |
| 2020-08-14 |
0.0250 BTC |
1,114.8896 BCH |
0.0251 BTC |
0.0247 BTC |
0.0253 BTC |
0.0249 BTC |
| 2020-08-13 |
0.0247 BTC |
1,948.6421 BCH |
0.0246 BTC |
0.0242 BTC |
0.0268 BTC |
0.0251 BTC |
| 2020-08-12 |
0.0247 BTC |
1,200.2680 BCH |
0.0247 BTC |
0.0242 BTC |
0.0251 BTC |
0.0246 BTC |
| 2020-08-11 |
0.0249 BTC |
1,276.8556 BCH |
0.0254 BTC |
0.0242 BTC |
0.0257 BTC |
0.0247 BTC |
| 2020-08-10 |
0.0255 BTC |
930.9199 BCH |
0.0257 BTC |
0.0248 BTC |
0.0259 BTC |
0.0254 BTC |
| 2020-08-09 |
0.0259 BTC |
659.1164 BCH |
0.0260 BTC |
0.0252 BTC |
0.0263 BTC |
0.0257 BTC |
| 2020-08-08 |
0.0260 BTC |
831.7915 BCH |
0.0261 BTC |
0.0256 BTC |
0.0262 BTC |
0.0259 BTC |