Identifier on Kucoin: BCHABC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-04 |
0.0342 BTC |
105.4920 BCH |
0.0342 BTC |
0.0340 BTC |
0.0346 BTC |
0.0344 BTC |
| 2019-02-03 |
0.0343 BTC |
9.5825 BCH |
0.0346 BTC |
0.0339 BTC |
0.0348 BTC |
0.0341 BTC |
| 2019-02-02 |
0.0342 BTC |
24.7291 BCH |
0.0334 BTC |
0.0332 BTC |
0.0349 BTC |
0.0345 BTC |
| 2019-02-01 |
0.0332 BTC |
46.6358 BCH |
0.0330 BTC |
0.0324 BTC |
0.0341 BTC |
0.0332 BTC |
| 2019-01-31 |
0.0333 BTC |
99.9311 BCH |
0.0342 BTC |
0.0328 BTC |
0.0345 BTC |
0.0330 BTC |
| 2019-01-30 |
0.0332 BTC |
54.3618 BCH |
0.0321 BTC |
0.0317 BTC |
0.0345 BTC |
0.0339 BTC |
| 2019-01-29 |
0.0323 BTC |
29.2770 BCH |
0.0323 BTC |
0.0315 BTC |
0.0327 BTC |
0.0323 BTC |
| 2019-01-28 |
0.0321 BTC |
37.1272 BCH |
0.0340 BTC |
0.0313 BTC |
0.0342 BTC |
0.0325 BTC |
| 2019-01-27 |
0.0346 BTC |
94.2024 BCH |
0.0353 BTC |
0.0338 BTC |
0.0354 BTC |
0.0343 BTC |
| 2019-01-26 |
0.0352 BTC |
9.7915 BCH |
0.0357 BTC |
0.0350 BTC |
0.0357 BTC |
0.0351 BTC |
| 2019-01-25 |
0.0356 BTC |
31.6840 BCH |
0.0360 BTC |
0.0352 BTC |
0.0360 BTC |
0.0357 BTC |
| 2019-01-24 |
0.0360 BTC |
20.1672 BCH |
0.0368 BTC |
0.0357 BTC |
0.0368 BTC |
0.0361 BTC |
| 2019-01-23 |
0.0364 BTC |
46.2771 BCH |
0.0355 BTC |
0.0354 BTC |
0.0374 BTC |
0.0370 BTC |
| 2019-01-22 |
0.0354 BTC |
76.5195 BCH |
0.0343 BTC |
0.0340 BTC |
0.0363 BTC |
0.0356 BTC |
| 2019-01-21 |
0.0344 BTC |
12.3958 BCH |
0.0346 BTC |
0.0341 BTC |
0.0346 BTC |
0.0345 BTC |
| 2019-01-20 |
0.0344 BTC |
51.5281 BCH |
0.0351 BTC |
0.0342 BTC |
0.0351 BTC |
0.0343 BTC |
| 2019-01-19 |
0.0350 BTC |
65.1225 BCH |
0.0349 BTC |
0.0347 BTC |
0.0353 BTC |
0.0351 BTC |
| 2019-01-18 |
0.0351 BTC |
9.2596 BCH |
0.0353 BTC |
0.0348 BTC |
0.0354 BTC |
0.0350 BTC |
| 2019-01-17 |
0.0357 BTC |
92.5274 BCH |
0.0350 BTC |
0.0349 BTC |
0.0362 BTC |
0.0352 BTC |
| 2019-01-16 |
0.0353 BTC |
10.8310 BCH |
0.0352 BTC |
0.0350 BTC |
0.0357 BTC |
0.0352 BTC |
| 2019-01-15 |
0.0356 BTC |
62.4665 BCH |
0.0361 BTC |
0.0349 BTC |
0.0365 BTC |
0.0354 BTC |
| 2019-01-14 |
0.0363 BTC |
122.2439 BCH |
0.0354 BTC |
0.0347 BTC |
0.0371 BTC |
0.0363 BTC |
| 2019-01-13 |
0.0360 BTC |
207.8077 BCH |
0.0368 BTC |
0.0347 BTC |
0.0400 BTC |
0.0356 BTC |
| 2019-01-12 |
0.0370 BTC |
41.7224 BCH |
0.0360 BTC |
0.0360 BTC |
0.0375 BTC |
0.0369 BTC |
| 2019-01-11 |
0.0357 BTC |
82.5974 BCH |
0.0365 BTC |
0.0353 BTC |
0.0366 BTC |
0.0355 BTC |
| 2019-01-10 |
0.0367 BTC |
135.6317 BCH |
0.0402 BTC |
0.0346 BTC |
0.0404 BTC |
0.0367 BTC |
| 2019-01-09 |
0.0394 BTC |
31.0357 BCH |
0.0400 BTC |
0.0391 BTC |
0.0400 BTC |
0.0398 BTC |
| 2019-01-08 |
0.0397 BTC |
46.1845 BCH |
0.0398 BTC |
0.0392 BTC |
0.0402 BTC |
0.0402 BTC |
| 2019-01-07 |
0.0402 BTC |
33.7809 BCH |
0.0409 BTC |
0.0397 BTC |
0.0413 BTC |
0.0397 BTC |
| 2019-01-06 |
0.0412 BTC |
53.9474 BCH |
0.0419 BTC |
0.0405 BTC |
0.0419 BTC |
0.0410 BTC |
| 2019-01-05 |
0.0417 BTC |
52.4577 BCH |
0.0417 BTC |
0.0409 BTC |
0.0431 BTC |
0.0415 BTC |
| 2019-01-04 |
0.0420 BTC |
46.4355 BCH |
0.0420 BTC |
0.0410 BTC |
0.0427 BTC |
0.0415 BTC |
| 2019-01-03 |
0.0426 BTC |
56.5263 BCH |
0.0442 BTC |
0.0417 BTC |
0.0447 BTC |
0.0419 BTC |
| 2019-01-02 |
0.0427 BTC |
97.1665 BCH |
0.0426 BTC |
0.0423 BTC |
0.0438 BTC |
0.0434 BTC |
| 2019-01-01 |
0.0428 BTC |
244.6407 BCH |
0.0400 BTC |
0.0397 BTC |
0.0443 BTC |
0.0427 BTC |
| 2018-12-31 |
0.0413 BTC |
256.0939 BCH |
0.0421 BTC |
0.0397 BTC |
0.0421 BTC |
0.0401 BTC |
| 2018-12-30 |
0.0424 BTC |
69.9738 BCH |
0.0433 BTC |
0.0417 BTC |
0.0433 BTC |
0.0422 BTC |
| 2018-12-29 |
0.0431 BTC |
92.9928 BCH |
0.0446 BTC |
0.0422 BTC |
0.0448 BTC |
0.0437 BTC |
| 2018-12-28 |
0.0429 BTC |
340.4275 BCH |
0.0413 BTC |
0.0391 BTC |
0.0452 BTC |
0.0443 BTC |
| 2018-12-27 |
0.0424 BTC |
223.8852 BCH |
0.0453 BTC |
0.0405 BTC |
0.0459 BTC |
0.0410 BTC |
| 2018-12-26 |
0.0462 BTC |
198.0512 BCH |
0.0444 BTC |
0.0439 BTC |
0.0483 BTC |
0.0453 BTC |
| 2018-12-25 |
0.0434 BTC |
159.4399 BCH |
0.0447 BTC |
0.0405 BTC |
0.0458 BTC |
0.0448 BTC |
| 2018-12-24 |
0.0475 BTC |
247.3054 BCH |
0.0506 BTC |
0.0439 BTC |
0.0506 BTC |
0.0444 BTC |
| 2018-12-23 |
0.0497 BTC |
174.3878 BCH |
0.0492 BTC |
0.0468 BTC |
0.0519 BTC |
0.0494 BTC |
| 2018-12-22 |
0.0493 BTC |
245.3084 BCH |
0.0501 BTC |
0.0474 BTC |
0.0529 BTC |
0.0490 BTC |
| 2018-12-21 |
0.0505 BTC |
696.7067 BCH |
0.0468 BTC |
0.0439 BTC |
0.0551 BTC |
0.0498 BTC |
| 2018-12-20 |
0.0434 BTC |
1,208.7976 BCH |
0.0337 BTC |
0.0332 BTC |
0.0500 BTC |
0.0472 BTC |
| 2018-12-19 |
0.0332 BTC |
931.3807 BCH |
0.0282 BTC |
0.0278 BTC |
0.0381 BTC |
0.0340 BTC |
| 2018-12-18 |
0.0265 BTC |
264.4342 BCH |
0.0251 BTC |
0.0244 BTC |
0.0293 BTC |
0.0285 BTC |
| 2018-12-17 |
0.0251 BTC |
174.4107 BCH |
0.0247 BTC |
0.0244 BTC |
0.0258 BTC |
0.0253 BTC |