Identifier on Kucoin: BCHABC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-16 |
0.0248 BTC |
34.5861 BCH |
0.0241 BTC |
0.0241 BTC |
0.0253 BTC |
0.0247 BTC |
| 2018-12-15 |
0.0244 BTC |
78.4641 BCH |
0.0246 BTC |
0.0234 BTC |
0.0251 BTC |
0.0238 BTC |
| 2018-12-14 |
0.0252 BTC |
160.2288 BCH |
0.0264 BTC |
0.0242 BTC |
0.0268 BTC |
0.0249 BTC |
| 2018-12-13 |
0.0276 BTC |
101.4639 BCH |
0.0280 BTC |
0.0265 BTC |
0.0286 BTC |
0.0265 BTC |
| 2018-12-12 |
0.0283 BTC |
25.0823 BCH |
0.0286 BTC |
0.0281 BTC |
0.0286 BTC |
0.0281 BTC |
| 2018-12-11 |
0.0288 BTC |
49.1019 BCH |
0.0298 BTC |
0.0280 BTC |
0.0298 BTC |
0.0285 BTC |
| 2018-12-10 |
0.0296 BTC |
52.3792 BCH |
0.0300 BTC |
0.0292 BTC |
0.0302 BTC |
0.0297 BTC |
| 2018-12-09 |
0.0304 BTC |
125.3073 BCH |
0.0289 BTC |
0.0288 BTC |
0.0317 BTC |
0.0302 BTC |
| 2018-12-08 |
0.0302 BTC |
112.3018 BCH |
0.0307 BTC |
0.0286 BTC |
0.0313 BTC |
0.0290 BTC |
| 2018-12-07 |
0.0313 BTC |
590.9355 BCH |
0.0304 BTC |
0.0288 BTC |
0.0345 BTC |
0.0311 BTC |
| 2018-12-06 |
0.0315 BTC |
89.8614 BCH |
0.0348 BTC |
0.0302 BTC |
0.0348 BTC |
0.0304 BTC |
| 2018-12-05 |
0.0358 BTC |
420.0487 BCH |
0.0376 BTC |
0.0349 BTC |
0.0376 BTC |
0.0349 BTC |
| 2018-12-04 |
0.0387 BTC |
132.2582 BCH |
0.0405 BTC |
0.0376 BTC |
0.0405 BTC |
0.0380 BTC |
| 2018-12-03 |
0.0409 BTC |
36.3992 BCH |
0.0411 BTC |
0.0406 BTC |
0.0414 BTC |
0.0406 BTC |
| 2018-12-02 |
0.0418 BTC |
77.5612 BCH |
0.0413 BTC |
0.0408 BTC |
0.0428 BTC |
0.0412 BTC |
| 2018-12-01 |
0.0416 BTC |
74.8929 BCH |
0.0428 BTC |
0.0410 BTC |
0.0428 BTC |
0.0410 BTC |
| 2018-11-30 |
0.0425 BTC |
73.9713 BCH |
0.0421 BTC |
0.0417 BTC |
0.0437 BTC |
0.0426 BTC |
| 2018-11-29 |
0.0430 BTC |
158.8517 BCH |
0.0446 BTC |
0.0416 BTC |
0.0446 BTC |
0.0420 BTC |
| 2018-11-28 |
0.0452 BTC |
175.2676 BCH |
0.0462 BTC |
0.0443 BTC |
0.0470 BTC |
0.0446 BTC |
| 2018-11-27 |
0.0472 BTC |
189.1023 BCH |
0.0474 BTC |
0.0453 BTC |
0.0507 BTC |
0.0471 BTC |
| 2018-11-26 |
0.0492 BTC |
532.1213 BCH |
0.0454 BTC |
0.0444 BTC |
0.0526 BTC |
0.0473 BTC |
| 2018-11-25 |
0.0455 BTC |
519.2365 BCH |
0.0462 BTC |
0.0423 BTC |
0.0498 BTC |
0.0454 BTC |
| 2018-11-24 |
0.0474 BTC |
210.1903 BCH |
0.0477 BTC |
0.0456 BTC |
0.0487 BTC |
0.0461 BTC |
| 2018-11-23 |
0.0470 BTC |
256.4745 BCH |
0.0480 BTC |
0.0455 BTC |
0.0488 BTC |
0.0470 BTC |
| 2018-11-22 |
0.0490 BTC |
104.3950 BCH |
0.0508 BTC |
0.0471 BTC |
0.0509 BTC |
0.0482 BTC |
| 2018-11-21 |
0.0509 BTC |
137.1008 BCH |
0.0497 BTC |
0.0497 BTC |
0.0523 BTC |
0.0505 BTC |
| 2018-11-20 |
0.0486 BTC |
357.4707 BCH |
0.0471 BTC |
0.0440 BTC |
0.0522 BTC |
0.0498 BTC |
| 2018-11-19 |
0.0460 BTC |
358.7637 BCH |
0.0511 BTC |
0.0433 BTC |
0.0511 BTC |
0.0472 BTC |
| 2018-11-18 |
0.0491 BTC |
84.8153 BCH |
0.0455 BTC |
0.0454 BTC |
0.0522 BTC |
0.0516 BTC |
| 2018-11-17 |
0.0455 BTC |
247.7755 BCH |
0.0460 BTC |
0.0407 BTC |
0.0482 BTC |
0.0455 BTC |
| 2018-11-16 |
0.0495 BTC |
147.2202 BCH |
1.4201 BTC |
0.0073 BTC |
1.4201 BTC |
0.0455 BTC |