Identifier on Kucoin: BCHABC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-18 |
0.0252 BTC |
321.7553 BCH |
0.0254 BTC |
0.0250 BTC |
0.0255 BTC |
0.0252 BTC |
| 2020-06-17 |
0.0253 BTC |
612.8817 BCH |
0.0249 BTC |
0.0249 BTC |
0.0256 BTC |
0.0254 BTC |
| 2020-06-16 |
0.0249 BTC |
410.9145 BCH |
0.0250 BTC |
0.0246 BTC |
0.0251 BTC |
0.0249 BTC |
| 2020-06-15 |
0.0251 BTC |
697.1089 BCH |
0.0254 BTC |
0.0248 BTC |
0.0255 BTC |
0.0250 BTC |
| 2020-06-14 |
0.0253 BTC |
220.2221 BCH |
0.0254 BTC |
0.0252 BTC |
0.0255 BTC |
0.0254 BTC |
| 2020-06-13 |
0.0254 BTC |
157.6940 BCH |
0.0254 BTC |
0.0252 BTC |
0.0256 BTC |
0.0254 BTC |
| 2020-06-12 |
0.0255 BTC |
280.1970 BCH |
0.0253 BTC |
0.0252 BTC |
0.0256 BTC |
0.0254 BTC |
| 2020-06-11 |
0.0256 BTC |
657.2133 BCH |
0.0260 BTC |
0.0252 BTC |
0.0260 BTC |
0.0253 BTC |
| 2020-06-10 |
0.0260 BTC |
745.8858 BCH |
0.0260 BTC |
0.0257 BTC |
0.0265 BTC |
0.0260 BTC |
| 2020-06-09 |
0.0261 BTC |
284.7515 BCH |
0.0261 BTC |
0.0259 BTC |
0.0263 BTC |
0.0260 BTC |
| 2020-06-08 |
0.0261 BTC |
309.4038 BCH |
0.0260 BTC |
0.0260 BTC |
0.0263 BTC |
0.0261 BTC |
| 2020-06-07 |
0.0261 BTC |
508.3671 BCH |
0.0262 BTC |
0.0258 BTC |
0.0265 BTC |
0.0260 BTC |
| 2020-06-06 |
0.0264 BTC |
404.4546 BCH |
0.0266 BTC |
0.0261 BTC |
0.0268 BTC |
0.0262 BTC |
| 2020-06-05 |
0.0265 BTC |
849.4185 BCH |
0.0262 BTC |
0.0261 BTC |
0.0268 BTC |
0.0266 BTC |
| 2020-06-04 |
0.0263 BTC |
1,824.1416 BCH |
0.0262 BTC |
0.0258 BTC |
0.0270 BTC |
0.0262 BTC |
| 2020-06-03 |
0.0262 BTC |
595.8587 BCH |
0.0264 BTC |
0.0260 BTC |
0.0264 BTC |
0.0262 BTC |
| 2020-06-02 |
0.0261 BTC |
2,627.1651 BCH |
0.0248 BTC |
0.0248 BTC |
0.0266 BTC |
0.0264 BTC |
| 2020-06-01 |
0.0252 BTC |
1,164.1039 BCH |
0.0253 BTC |
0.0246 BTC |
0.0256 BTC |
0.0248 BTC |
| 2020-05-31 |
0.0258 BTC |
1,159.9508 BCH |
0.0260 BTC |
0.0252 BTC |
0.0262 BTC |
0.0253 BTC |
| 2020-05-30 |
0.0258 BTC |
788.5276 BCH |
0.0253 BTC |
0.0252 BTC |
0.0262 BTC |
0.0260 BTC |
| 2020-05-29 |
0.0253 BTC |
1,324.7173 BCH |
0.0250 BTC |
0.0250 BTC |
0.0255 BTC |
0.0253 BTC |
| 2020-05-28 |
0.0251 BTC |
665.6210 BCH |
0.0253 BTC |
0.0247 BTC |
0.0253 BTC |
0.0250 BTC |
| 2020-05-27 |
0.0255 BTC |
319.1979 BCH |
0.0258 BTC |
0.0253 BTC |
0.0258 BTC |
0.0253 BTC |
| 2020-05-26 |
0.0258 BTC |
451.3217 BCH |
0.0259 BTC |
0.0255 BTC |
0.0260 BTC |
0.0258 BTC |
| 2020-05-25 |
0.0260 BTC |
1,158.1634 BCH |
0.0256 BTC |
0.0255 BTC |
0.0263 BTC |
0.0259 BTC |
| 2020-05-24 |
0.0255 BTC |
515.5019 BCH |
0.0255 BTC |
0.0251 BTC |
0.0258 BTC |
0.0256 BTC |
| 2020-05-23 |
0.0256 BTC |
564.9404 BCH |
0.0256 BTC |
0.0254 BTC |
0.0258 BTC |
0.0255 BTC |
| 2020-05-22 |
0.0254 BTC |
822.9887 BCH |
0.0252 BTC |
0.0250 BTC |
0.0257 BTC |
0.0256 BTC |
| 2020-05-21 |
0.0252 BTC |
964.2003 BCH |
0.0252 BTC |
0.0248 BTC |
0.0254 BTC |
0.0252 BTC |
| 2020-05-20 |
0.0252 BTC |
1,242.3002 BCH |
0.0252 BTC |
0.0250 BTC |
0.0254 BTC |
0.0252 BTC |
| 2020-05-19 |
0.0255 BTC |
561.7621 BCH |
0.0255 BTC |
0.0252 BTC |
0.0257 BTC |
0.0252 BTC |
| 2020-05-18 |
0.0255 BTC |
1,139.9032 BCH |
0.0249 BTC |
0.0247 BTC |
0.0259 BTC |
0.0255 BTC |
| 2020-05-17 |
0.0249 BTC |
575.5887 BCH |
0.0252 BTC |
0.0247 BTC |
0.0253 BTC |
0.0249 BTC |
| 2020-05-16 |
0.0252 BTC |
885.6689 BCH |
0.0252 BTC |
0.0250 BTC |
0.0255 BTC |
0.0252 BTC |
| 2020-05-15 |
0.0251 BTC |
1,437.5649 BCH |
0.0248 BTC |
0.0247 BTC |
0.0254 BTC |
0.0252 BTC |
| 2020-05-14 |
0.0251 BTC |
1,673.2191 BCH |
0.0257 BTC |
0.0246 BTC |
0.0257 BTC |
0.0248 BTC |
| 2020-05-13 |
0.0260 BTC |
749.6560 BCH |
0.0265 BTC |
0.0254 BTC |
0.0265 BTC |
0.0257 BTC |
| 2020-05-12 |
0.0267 BTC |
1,234.2011 BCH |
0.0275 BTC |
0.0261 BTC |
0.0277 BTC |
0.0265 BTC |
| 2020-05-11 |
0.0263 BTC |
4,234.9172 BCH |
0.0266 BTC |
0.0259 BTC |
0.0275 BTC |
0.0275 BTC |
| 2020-05-10 |
0.0270 BTC |
2,626.4059 BCH |
0.0278 BTC |
0.0263 BTC |
0.0281 BTC |
0.0267 BTC |
| 2020-05-09 |
0.0278 BTC |
1,710.3799 BCH |
0.0266 BTC |
0.0265 BTC |
0.0285 BTC |
0.0278 BTC |
| 2020-05-08 |
0.0260 BTC |
1,118.5450 BCH |
0.0252 BTC |
0.0252 BTC |
0.0268 BTC |
0.0265 BTC |
| 2020-05-07 |
0.0258 BTC |
901.1409 BCH |
0.0264 BTC |
0.0249 BTC |
0.0267 BTC |
0.0253 BTC |
| 2020-05-06 |
0.0270 BTC |
558.9210 BCH |
0.0274 BTC |
0.0263 BTC |
0.0275 BTC |
0.0264 BTC |
| 2020-05-05 |
0.0276 BTC |
421.3317 BCH |
0.0277 BTC |
0.0273 BTC |
0.0279 BTC |
0.0274 BTC |
| 2020-05-04 |
0.0278 BTC |
527.5038 BCH |
0.0283 BTC |
0.0275 BTC |
0.0283 BTC |
0.0277 BTC |
| 2020-05-03 |
0.0286 BTC |
992.5818 BCH |
0.0291 BTC |
0.0281 BTC |
0.0296 BTC |
0.0283 BTC |
| 2020-05-02 |
0.0290 BTC |
949.2598 BCH |
0.0289 BTC |
0.0286 BTC |
0.0292 BTC |
0.0291 BTC |
| 2020-05-01 |
0.0290 BTC |
832.7371 BCH |
0.0290 BTC |
0.0287 BTC |
0.0293 BTC |
0.0289 BTC |
| 2020-04-30 |
0.0291 BTC |
1,319.8099 BCH |
0.0294 BTC |
0.0285 BTC |
0.0307 BTC |
0.0290 BTC |