Identifier on Kucoin: BCHABC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-07 |
0.0265 BTC |
1,843.2177 BCH |
0.0263 BTC |
0.0243 BTC |
0.0276 BTC |
0.0261 BTC |
| 2020-08-06 |
0.0259 BTC |
1,066.3176 BCH |
0.0250 BTC |
0.0247 BTC |
0.0269 BTC |
0.0263 BTC |
| 2020-08-05 |
0.0255 BTC |
761.2220 BCH |
0.0257 BTC |
0.0247 BTC |
0.0260 BTC |
0.0250 BTC |
| 2020-08-04 |
0.0259 BTC |
938.8403 BCH |
0.0264 BTC |
0.0254 BTC |
0.0266 BTC |
0.0257 BTC |
| 2020-08-03 |
0.0261 BTC |
1,246.3429 BCH |
0.0257 BTC |
0.0255 BTC |
0.0267 BTC |
0.0264 BTC |
| 2020-08-02 |
0.0258 BTC |
3,189.8771 BCH |
0.0271 BTC |
0.0218 BTC |
0.0282 BTC |
0.0256 BTC |
| 2020-08-01 |
0.0268 BTC |
1,415.8023 BCH |
0.0265 BTC |
0.0261 BTC |
0.0273 BTC |
0.0271 BTC |
| 2020-07-31 |
0.0265 BTC |
1,126.7346 BCH |
0.0263 BTC |
0.0261 BTC |
0.0268 BTC |
0.0265 BTC |
| 2020-07-30 |
0.0261 BTC |
891.0989 BCH |
0.0259 BTC |
0.0256 BTC |
0.0269 BTC |
0.0263 BTC |
| 2020-07-29 |
0.0262 BTC |
1,264.7160 BCH |
0.0265 BTC |
0.0256 BTC |
0.0266 BTC |
0.0259 BTC |
| 2020-07-28 |
0.0258 BTC |
1,565.0996 BCH |
0.0244 BTC |
0.0241 BTC |
0.0269 BTC |
0.0265 BTC |
| 2020-07-27 |
0.0247 BTC |
1,774.9098 BCH |
0.0249 BTC |
0.0241 BTC |
0.0257 BTC |
0.0244 BTC |
| 2020-07-26 |
0.0253 BTC |
908.1047 BCH |
0.0259 BTC |
0.0247 BTC |
0.0263 BTC |
0.0249 BTC |
| 2020-07-25 |
0.0255 BTC |
837.2494 BCH |
0.0246 BTC |
0.0246 BTC |
0.0260 BTC |
0.0259 BTC |
| 2020-07-24 |
0.0247 BTC |
377.4297 BCH |
0.0248 BTC |
0.0245 BTC |
0.0249 BTC |
0.0246 BTC |
| 2020-07-23 |
0.0250 BTC |
590.9302 BCH |
0.0252 BTC |
0.0248 BTC |
0.0253 BTC |
0.0248 BTC |
| 2020-07-22 |
0.0247 BTC |
491.8367 BCH |
0.0245 BTC |
0.0244 BTC |
0.0252 BTC |
0.0252 BTC |
| 2020-07-21 |
0.0246 BTC |
379.5850 BCH |
0.0243 BTC |
0.0243 BTC |
0.0247 BTC |
0.0245 BTC |
| 2020-07-20 |
0.0245 BTC |
271.3241 BCH |
0.0247 BTC |
0.0241 BTC |
0.0248 BTC |
0.0243 BTC |
| 2020-07-19 |
0.0245 BTC |
281.8305 BCH |
0.0245 BTC |
0.0242 BTC |
0.0248 BTC |
0.0247 BTC |
| 2020-07-18 |
0.0245 BTC |
165.2676 BCH |
0.0243 BTC |
0.0243 BTC |
0.0247 BTC |
0.0245 BTC |
| 2020-07-17 |
0.0244 BTC |
295.8903 BCH |
0.0246 BTC |
0.0243 BTC |
0.0246 BTC |
0.0243 BTC |
| 2020-07-16 |
0.0244 BTC |
412.1528 BCH |
0.0247 BTC |
0.0238 BTC |
0.0247 BTC |
0.0245 BTC |
| 2020-07-15 |
0.0247 BTC |
281.7521 BCH |
0.0249 BTC |
0.0246 BTC |
0.0249 BTC |
0.0247 BTC |
| 2020-07-14 |
0.0249 BTC |
415.9522 BCH |
0.0251 BTC |
0.0247 BTC |
0.0251 BTC |
0.0249 BTC |
| 2020-07-13 |
0.0250 BTC |
798.3921 BCH |
0.0255 BTC |
0.0244 BTC |
0.0256 BTC |
0.0251 BTC |
| 2020-07-12 |
0.0255 BTC |
273.8246 BCH |
0.0256 BTC |
0.0252 BTC |
0.0257 BTC |
0.0255 BTC |
| 2020-07-11 |
0.0256 BTC |
263.7232 BCH |
0.0257 BTC |
0.0255 BTC |
0.0258 BTC |
0.0256 BTC |
| 2020-07-10 |
0.0258 BTC |
536.9079 BCH |
0.0258 BTC |
0.0255 BTC |
0.0261 BTC |
0.0257 BTC |
| 2020-07-09 |
0.0257 BTC |
402.0776 BCH |
0.0258 BTC |
0.0254 BTC |
0.0261 BTC |
0.0258 BTC |
| 2020-07-08 |
0.0259 BTC |
565.6249 BCH |
0.0257 BTC |
0.0256 BTC |
0.0263 BTC |
0.0258 BTC |
| 2020-07-07 |
0.0257 BTC |
562.1483 BCH |
0.0259 BTC |
0.0255 BTC |
0.0261 BTC |
0.0257 BTC |
| 2020-07-06 |
0.0253 BTC |
1,008.8355 BCH |
0.0245 BTC |
0.0245 BTC |
0.0260 BTC |
0.0259 BTC |
| 2020-07-05 |
0.0244 BTC |
390.6031 BCH |
0.0247 BTC |
0.0241 BTC |
0.0247 BTC |
0.0245 BTC |
| 2020-07-04 |
0.0245 BTC |
262.9366 BCH |
0.0244 BTC |
0.0243 BTC |
0.0248 BTC |
0.0247 BTC |
| 2020-07-03 |
0.0243 BTC |
574.4890 BCH |
0.0242 BTC |
0.0241 BTC |
0.0246 BTC |
0.0244 BTC |
| 2020-07-02 |
0.0242 BTC |
550.2564 BCH |
0.0242 BTC |
0.0241 BTC |
0.0244 BTC |
0.0242 BTC |
| 2020-07-01 |
0.0244 BTC |
675.5291 BCH |
0.0243 BTC |
0.0241 BTC |
0.0247 BTC |
0.0242 BTC |
| 2020-06-30 |
0.0243 BTC |
428.0876 BCH |
0.0245 BTC |
0.0241 BTC |
0.0246 BTC |
0.0243 BTC |
| 2020-06-29 |
0.0244 BTC |
412.9911 BCH |
0.0244 BTC |
0.0241 BTC |
0.0247 BTC |
0.0245 BTC |
| 2020-06-28 |
0.0242 BTC |
470.0158 BCH |
0.0240 BTC |
0.0238 BTC |
0.0246 BTC |
0.0244 BTC |
| 2020-06-27 |
0.0240 BTC |
852.0278 BCH |
0.0252 BTC |
0.0230 BTC |
0.0252 BTC |
0.0240 BTC |
| 2020-06-26 |
0.0251 BTC |
269.1100 BCH |
0.0251 BTC |
0.0250 BTC |
0.0253 BTC |
0.0252 BTC |
| 2020-06-25 |
0.0252 BTC |
443.0441 BCH |
0.0250 BTC |
0.0250 BTC |
0.0254 BTC |
0.0252 BTC |
| 2020-06-24 |
0.0251 BTC |
509.0674 BCH |
0.0250 BTC |
0.0249 BTC |
0.0254 BTC |
0.0250 BTC |
| 2020-06-23 |
0.0250 BTC |
292.2614 BCH |
0.0249 BTC |
0.0248 BTC |
0.0253 BTC |
0.0250 BTC |
| 2020-06-22 |
0.0251 BTC |
379.2091 BCH |
0.0248 BTC |
0.0247 BTC |
0.0254 BTC |
0.0249 BTC |
| 2020-06-21 |
0.0249 BTC |
162.6383 BCH |
0.0249 BTC |
0.0247 BTC |
0.0249 BTC |
0.0248 BTC |
| 2020-06-20 |
0.0249 BTC |
367.3136 BCH |
0.0251 BTC |
0.0247 BTC |
0.0252 BTC |
0.0249 BTC |
| 2020-06-19 |
0.0250 BTC |
545.2897 BCH |
0.0252 BTC |
0.0249 BTC |
0.0252 BTC |
0.0251 BTC |