Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
404.1318 USDT |
617.3655 BCH |
403.4100 USDT |
399.9700 USDT |
408.9000 USDT |
404.2600 USDT |
| 2025-06-02 |
401.5053 USDT |
609.2876 BCH |
403.3700 USDT |
397.2100 USDT |
407.0900 USDT |
399.6000 USDT |
| 2025-06-01 |
406.4056 USDT |
305.4051 BCH |
414.8900 USDT |
396.9200 USDT |
415.3700 USDT |
403.6800 USDT |
| 2025-05-31 |
407.5679 USDT |
1,775.9102 BCH |
398.3700 USDT |
389.2000 USDT |
422.7300 USDT |
416.3000 USDT |
| 2025-05-30 |
404.1779 USDT |
1,481.6310 BCH |
409.4400 USDT |
394.3200 USDT |
414.4000 USDT |
405.3300 USDT |
| 2025-05-29 |
420.8006 USDT |
1,456.3566 BCH |
424.8900 USDT |
408.8900 USDT |
427.9400 USDT |
413.4500 USDT |
| 2025-05-28 |
414.5390 USDT |
573.5107 BCH |
414.4300 USDT |
404.5000 USDT |
420.6700 USDT |
404.9200 USDT |
| 2025-05-27 |
418.0581 USDT |
1,364.2332 BCH |
415.3100 USDT |
408.4400 USDT |
424.3800 USDT |
418.8600 USDT |
| 2025-05-26 |
421.7180 USDT |
920.5473 BCH |
422.4700 USDT |
413.8900 USDT |
428.7500 USDT |
418.2000 USDT |
| 2025-05-25 |
417.8896 USDT |
1,869.9080 BCH |
421.4100 USDT |
407.2200 USDT |
427.1400 USDT |
411.4800 USDT |
| 2025-05-24 |
428.0070 USDT |
2,098.1313 BCH |
426.5600 USDT |
424.1900 USDT |
432.4800 USDT |
427.1700 USDT |
| 2025-05-23 |
443.7728 USDT |
3,924.2121 BCH |
444.9600 USDT |
424.0200 USDT |
462.1800 USDT |
444.2800 USDT |
| 2025-05-22 |
428.7050 USDT |
6,424.9798 BCH |
407.4900 USDT |
407.4500 USDT |
444.5800 USDT |
443.9900 USDT |
| 2025-05-21 |
400.5689 USDT |
1,213.1888 BCH |
394.2200 USDT |
390.2800 USDT |
411.8900 USDT |
395.9000 USDT |
| 2025-05-20 |
390.4780 USDT |
870.2383 BCH |
392.5700 USDT |
383.9600 USDT |
398.3700 USDT |
386.6700 USDT |
| 2025-05-19 |
386.6017 USDT |
1,463.8940 BCH |
406.6300 USDT |
375.7500 USDT |
408.5900 USDT |
390.8500 USDT |
| 2025-05-18 |
399.4783 USDT |
1,260.9152 BCH |
392.0000 USDT |
390.8500 USDT |
408.0200 USDT |
407.0400 USDT |
| 2025-05-17 |
393.7994 USDT |
925.2204 BCH |
395.8100 USDT |
386.1000 USDT |
401.6300 USDT |
391.2300 USDT |
| 2025-05-16 |
398.7116 USDT |
1,126.7273 BCH |
396.2200 USDT |
394.9400 USDT |
403.6800 USDT |
399.0900 USDT |
| 2025-05-15 |
393.5101 USDT |
1,186.9726 BCH |
402.7200 USDT |
382.7600 USDT |
404.9700 USDT |
397.4600 USDT |
| 2025-05-14 |
406.3967 USDT |
881.3369 BCH |
411.3200 USDT |
399.0400 USDT |
413.7600 USDT |
404.0700 USDT |
| 2025-05-13 |
400.9252 USDT |
941.9407 BCH |
410.5700 USDT |
391.3600 USDT |
410.7300 USDT |
406.0000 USDT |
| 2025-05-12 |
410.7538 USDT |
2,046.7773 BCH |
408.0300 USDT |
396.1000 USDT |
419.5000 USDT |
410.1300 USDT |
| 2025-05-11 |
418.2540 USDT |
1,718.9540 BCH |
430.9900 USDT |
404.1300 USDT |
432.0700 USDT |
405.5700 USDT |
| 2025-05-10 |
418.5275 USDT |
1,458.8389 BCH |
413.6100 USDT |
409.9600 USDT |
424.6300 USDT |
421.1400 USDT |
| 2025-05-09 |
414.4581 USDT |
4,362.5011 BCH |
421.7200 USDT |
402.9600 USDT |
429.3900 USDT |
409.0400 USDT |
| 2025-05-08 |
410.9040 USDT |
11,141.3399 BCH |
383.8400 USDT |
381.0200 USDT |
433.1400 USDT |
420.4300 USDT |
| 2025-05-07 |
370.2244 USDT |
2,999.1934 BCH |
374.4300 USDT |
354.9100 USDT |
383.4000 USDT |
357.1500 USDT |
| 2025-05-06 |
356.7340 USDT |
2,884.7470 BCH |
353.1700 USDT |
350.2400 USDT |
364.2500 USDT |
360.1700 USDT |
| 2025-05-05 |
354.4522 USDT |
1,303.5995 BCH |
356.1300 USDT |
349.2500 USDT |
360.9900 USDT |
355.3000 USDT |
| 2025-05-04 |
361.9516 USDT |
2,141.1862 BCH |
362.5400 USDT |
352.7500 USDT |
371.4500 USDT |
353.5400 USDT |
| 2025-05-03 |
370.6731 USDT |
2,214.1406 BCH |
382.6800 USDT |
364.6300 USDT |
383.2900 USDT |
366.1700 USDT |
| 2025-05-02 |
372.6221 USDT |
3,459.3892 BCH |
360.7200 USDT |
358.9600 USDT |
386.1400 USDT |
382.5500 USDT |
| 2025-05-01 |
368.2238 USDT |
2,266.3632 BCH |
366.3600 USDT |
362.8000 USDT |
374.5000 USDT |
363.6300 USDT |
| 2025-04-30 |
363.6909 USDT |
2,224.4900 BCH |
363.7700 USDT |
355.0000 USDT |
369.5700 USDT |
366.4700 USDT |
| 2025-04-29 |
371.8435 USDT |
3,850.3414 BCH |
364.6500 USDT |
361.0000 USDT |
379.2100 USDT |
370.5100 USDT |
| 2025-04-28 |
349.7021 USDT |
2,035.2160 BCH |
345.7700 USDT |
341.6000 USDT |
356.1900 USDT |
353.1500 USDT |
| 2025-04-27 |
353.3581 USDT |
776.3657 BCH |
355.4500 USDT |
349.6600 USDT |
359.8900 USDT |
350.9400 USDT |
| 2025-04-26 |
365.7034 USDT |
1,765.7700 BCH |
373.1200 USDT |
356.7500 USDT |
377.4200 USDT |
356.9500 USDT |
| 2025-04-25 |
369.6982 USDT |
5,545.1138 BCH |
356.8100 USDT |
348.3000 USDT |
384.6600 USDT |
379.7800 USDT |
| 2025-04-24 |
356.3726 USDT |
3,083.3370 BCH |
358.7300 USDT |
343.3900 USDT |
368.4600 USDT |
350.8700 USDT |
| 2025-04-23 |
359.0030 USDT |
2,750.6157 BCH |
362.3500 USDT |
353.2800 USDT |
363.7600 USDT |
362.3600 USDT |
| 2025-04-22 |
347.2433 USDT |
3,621.4691 BCH |
344.9200 USDT |
336.8700 USDT |
362.5000 USDT |
359.5300 USDT |
| 2025-04-21 |
341.4709 USDT |
2,895.6299 BCH |
336.2300 USDT |
335.5300 USDT |
348.1000 USDT |
344.3600 USDT |
| 2025-04-20 |
336.8315 USDT |
1,125.2914 BCH |
335.2500 USDT |
331.5900 USDT |
342.5700 USDT |
336.9700 USDT |
| 2025-04-19 |
337.0813 USDT |
667.6457 BCH |
334.9800 USDT |
332.6700 USDT |
340.0400 USDT |
334.2800 USDT |
| 2025-04-18 |
336.9674 USDT |
1,872.3595 BCH |
333.8000 USDT |
327.3900 USDT |
343.9800 USDT |
340.4500 USDT |
| 2025-04-17 |
332.4666 USDT |
2,535.7070 BCH |
321.8100 USDT |
321.0000 USDT |
340.7300 USDT |
333.4400 USDT |
| 2025-04-16 |
320.0010 USDT |
790.6495 BCH |
319.2000 USDT |
316.2700 USDT |
323.4400 USDT |
317.4900 USDT |
| 2025-04-15 |
330.0442 USDT |
2,622.3800 BCH |
323.4700 USDT |
321.0900 USDT |
337.9900 USDT |
322.3500 USDT |