Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-10 |
572.7551 USDT |
2,972.4079 BCH |
566.3500 USDT |
559.4400 USDT |
585.3900 USDT |
570.9800 USDT |
| 2025-08-09 |
580.3165 USDT |
2,025.5761 BCH |
585.9300 USDT |
565.2800 USDT |
591.7500 USDT |
570.2200 USDT |
| 2025-08-08 |
580.6389 USDT |
1,764.5412 BCH |
581.9700 USDT |
573.3200 USDT |
589.0200 USDT |
586.8100 USDT |
| 2025-08-07 |
575.6276 USDT |
3,412.2280 BCH |
570.8200 USDT |
567.4700 USDT |
584.9300 USDT |
579.8700 USDT |
| 2025-08-06 |
562.8647 USDT |
2,685.0567 BCH |
551.0500 USDT |
547.6500 USDT |
573.2800 USDT |
570.0800 USDT |
| 2025-08-05 |
568.1782 USDT |
3,831.3777 BCH |
574.4400 USDT |
541.5500 USDT |
584.1200 USDT |
549.2800 USDT |
| 2025-08-04 |
563.0011 USDT |
3,180.9994 BCH |
544.4900 USDT |
544.0900 USDT |
579.3700 USDT |
560.4700 USDT |
| 2025-08-03 |
537.2595 USDT |
2,531.3639 BCH |
519.5600 USDT |
514.7400 USDT |
548.1900 USDT |
544.2800 USDT |
| 2025-08-02 |
532.3994 USDT |
1,421.1395 BCH |
535.8500 USDT |
521.6200 USDT |
543.9700 USDT |
522.3100 USDT |
| 2025-08-01 |
555.2015 USDT |
3,451.6159 BCH |
561.4400 USDT |
531.3100 USDT |
581.9600 USDT |
533.5100 USDT |
| 2025-07-31 |
579.5434 USDT |
2,699.4683 BCH |
589.7000 USDT |
562.0000 USDT |
596.8500 USDT |
569.1500 USDT |
| 2025-07-30 |
564.4463 USDT |
2,877.4046 BCH |
564.0600 USDT |
550.3500 USDT |
572.5600 USDT |
567.6200 USDT |
| 2025-07-29 |
572.4816 USDT |
3,078.0068 BCH |
572.6300 USDT |
560.3300 USDT |
586.5000 USDT |
563.4000 USDT |
| 2025-07-28 |
588.1655 USDT |
7,825.1467 BCH |
589.5900 USDT |
569.1700 USDT |
610.3000 USDT |
570.9900 USDT |
| 2025-07-27 |
585.0714 USDT |
5,961.9074 BCH |
559.1000 USDT |
555.3200 USDT |
608.0200 USDT |
599.6000 USDT |
| 2025-07-26 |
555.7289 USDT |
1,835.6912 BCH |
557.2300 USDT |
551.0600 USDT |
562.9200 USDT |
559.7000 USDT |
| 2025-07-25 |
540.2296 USDT |
8,610.1906 BCH |
512.7100 USDT |
508.9800 USDT |
563.5500 USDT |
548.4400 USDT |
| 2025-07-24 |
517.1193 USDT |
4,153.8627 BCH |
511.7400 USDT |
490.0400 USDT |
532.0800 USDT |
514.2000 USDT |
| 2025-07-23 |
516.8888 USDT |
2,678.9834 BCH |
526.1300 USDT |
502.7000 USDT |
529.7500 USDT |
511.0300 USDT |
| 2025-07-22 |
521.5452 USDT |
3,144.2590 BCH |
522.7400 USDT |
511.5300 USDT |
536.1300 USDT |
526.4500 USDT |
| 2025-07-21 |
528.2835 USDT |
4,129.6208 BCH |
548.1000 USDT |
516.9000 USDT |
548.4300 USDT |
523.4900 USDT |
| 2025-07-20 |
535.7736 USDT |
4,322.7421 BCH |
513.3300 USDT |
508.8000 USDT |
553.2400 USDT |
544.8900 USDT |
| 2025-07-19 |
512.4580 USDT |
1,591.7430 BCH |
514.5900 USDT |
501.7900 USDT |
522.1900 USDT |
517.7100 USDT |
| 2025-07-18 |
527.0401 USDT |
5,189.7293 BCH |
500.4800 USDT |
499.0500 USDT |
542.3300 USDT |
516.7400 USDT |
| 2025-07-17 |
495.4126 USDT |
605.1863 BCH |
499.0700 USDT |
488.6800 USDT |
504.1100 USDT |
494.0700 USDT |
| 2025-07-16 |
500.2686 USDT |
1,928.6844 BCH |
497.6700 USDT |
453.1300 USDT |
508.5500 USDT |
505.9400 USDT |
| 2025-07-15 |
491.7554 USDT |
1,753.9652 BCH |
505.1700 USDT |
481.9000 USDT |
505.7600 USDT |
489.2900 USDT |
| 2025-07-14 |
516.0512 USDT |
1,037.0127 BCH |
507.9200 USDT |
504.1600 USDT |
526.7600 USDT |
519.2200 USDT |
| 2025-07-13 |
507.6868 USDT |
1,843.3625 BCH |
506.2000 USDT |
501.2300 USDT |
513.1200 USDT |
504.0100 USDT |
| 2025-07-12 |
517.7496 USDT |
3,329.0597 BCH |
531.3200 USDT |
503.0600 USDT |
536.6800 USDT |
504.3000 USDT |
| 2025-07-11 |
527.1979 USDT |
4,234.7302 BCH |
518.3700 USDT |
513.7000 USDT |
539.3800 USDT |
528.2200 USDT |
| 2025-07-10 |
510.7552 USDT |
2,706.9223 BCH |
514.5700 USDT |
500.0300 USDT |
521.0000 USDT |
519.3300 USDT |
| 2025-07-09 |
508.3019 USDT |
3,201.8374 BCH |
501.0500 USDT |
499.8100 USDT |
516.9400 USDT |
514.5100 USDT |
| 2025-07-08 |
502.3003 USDT |
1,859.2623 BCH |
496.3600 USDT |
494.1000 USDT |
509.9900 USDT |
501.5700 USDT |
| 2025-07-07 |
494.9984 USDT |
2,242.5897 BCH |
491.6200 USDT |
487.5200 USDT |
514.0000 USDT |
493.6900 USDT |
| 2025-07-06 |
489.7664 USDT |
1,097.1245 BCH |
489.2100 USDT |
482.7500 USDT |
498.5500 USDT |
496.2000 USDT |
| 2025-07-05 |
483.9398 USDT |
1,087.3812 BCH |
484.0200 USDT |
480.6900 USDT |
488.2800 USDT |
484.5300 USDT |
| 2025-07-04 |
483.2942 USDT |
2,052.5196 BCH |
496.5100 USDT |
468.8700 USDT |
496.5500 USDT |
478.1400 USDT |
| 2025-07-03 |
503.4621 USDT |
3,015.5183 BCH |
510.7400 USDT |
491.1100 USDT |
514.9700 USDT |
498.8100 USDT |
| 2025-07-02 |
503.9813 USDT |
3,230.0788 BCH |
500.0600 USDT |
498.6300 USDT |
511.9600 USDT |
505.0300 USDT |
| 2025-07-01 |
519.5070 USDT |
3,630.2582 BCH |
505.7100 USDT |
504.8500 USDT |
527.8800 USDT |
516.1400 USDT |
| 2025-06-30 |
506.7193 USDT |
3,533.1887 BCH |
504.6000 USDT |
488.2400 USDT |
522.2600 USDT |
514.9700 USDT |
| 2025-06-29 |
493.1294 USDT |
2,035.6740 BCH |
490.9600 USDT |
488.5000 USDT |
506.3600 USDT |
502.0200 USDT |
| 2025-06-28 |
495.1394 USDT |
2,016.5427 BCH |
504.7300 USDT |
487.0000 USDT |
505.3100 USDT |
491.9700 USDT |
| 2025-06-27 |
497.9436 USDT |
4,026.0658 BCH |
488.8200 USDT |
484.1600 USDT |
510.0000 USDT |
501.6000 USDT |
| 2025-06-26 |
494.3378 USDT |
4,293.5767 BCH |
482.6500 USDT |
481.5900 USDT |
506.5500 USDT |
491.8400 USDT |
| 2025-06-25 |
479.3436 USDT |
7,426.7515 BCH |
453.6600 USDT |
453.6300 USDT |
498.7400 USDT |
484.3100 USDT |
| 2025-06-24 |
459.7439 USDT |
2,237.3211 BCH |
462.5800 USDT |
449.0000 USDT |
467.2500 USDT |
449.2800 USDT |
| 2025-06-23 |
450.8251 USDT |
4,024.7889 BCH |
454.8200 USDT |
437.5400 USDT |
459.1600 USDT |
453.8000 USDT |
| 2025-06-22 |
456.4395 USDT |
7,375.9073 BCH |
467.8200 USDT |
442.7400 USDT |
470.9900 USDT |
447.6600 USDT |