Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-18 |
502.1356 USDT |
2,652.8395 BCH |
490.6200 USDT |
475.6300 USDT |
534.2200 USDT |
531.1200 USDT |
| 2025-11-17 |
500.4125 USDT |
1,482.1394 BCH |
483.5300 USDT |
480.9400 USDT |
515.3200 USDT |
492.4000 USDT |
| 2025-11-16 |
487.1440 USDT |
1,320.7807 BCH |
502.3200 USDT |
472.7000 USDT |
504.1100 USDT |
485.4600 USDT |
| 2025-11-15 |
497.3432 USDT |
1,428.2703 BCH |
479.8800 USDT |
479.6200 USDT |
519.3800 USDT |
509.0200 USDT |
| 2025-11-14 |
495.0140 USDT |
1,560.7874 BCH |
508.7900 USDT |
476.8100 USDT |
517.6100 USDT |
491.3000 USDT |
| 2025-11-13 |
522.4192 USDT |
1,809.3101 BCH |
506.8400 USDT |
506.2200 USDT |
530.1900 USDT |
526.0100 USDT |
| 2025-11-12 |
513.6964 USDT |
390.8051 BCH |
505.6000 USDT |
504.1300 USDT |
527.3800 USDT |
520.3800 USDT |
| 2025-11-11 |
519.4003 USDT |
2,707.9968 BCH |
517.6100 USDT |
507.1200 USDT |
532.0100 USDT |
508.7200 USDT |
| 2025-11-10 |
512.6845 USDT |
1,349.6427 BCH |
503.4800 USDT |
500.9400 USDT |
524.7200 USDT |
513.8800 USDT |
| 2025-11-09 |
496.9757 USDT |
1,392.7645 BCH |
495.7700 USDT |
488.7500 USDT |
505.3300 USDT |
504.2000 USDT |
| 2025-11-08 |
499.9521 USDT |
963.0074 BCH |
512.6000 USDT |
485.4900 USDT |
515.4200 USDT |
491.0200 USDT |
| 2025-11-07 |
480.8559 USDT |
1,174.0302 BCH |
472.8800 USDT |
471.8700 USDT |
488.8400 USDT |
483.8000 USDT |
| 2025-11-06 |
482.7375 USDT |
281.5820 BCH |
489.1100 USDT |
477.1500 USDT |
489.8600 USDT |
480.0000 USDT |
| 2025-11-05 |
481.1051 USDT |
554.1962 BCH |
480.3200 USDT |
460.5000 USDT |
489.8200 USDT |
487.7500 USDT |
| 2025-11-04 |
500.7041 USDT |
2,398.2255 BCH |
506.0200 USDT |
488.8800 USDT |
512.6300 USDT |
496.1800 USDT |
| 2025-11-03 |
526.9550 USDT |
1,209.1781 BCH |
537.0400 USDT |
517.4700 USDT |
537.0400 USDT |
525.0000 USDT |
| 2025-11-02 |
539.4243 USDT |
1,961.0175 BCH |
554.0600 USDT |
523.0100 USDT |
555.8800 USDT |
534.5200 USDT |
| 2025-11-01 |
547.1034 USDT |
1,290.7436 BCH |
535.3600 USDT |
531.2800 USDT |
561.5200 USDT |
554.9400 USDT |
| 2025-10-31 |
552.0214 USDT |
1,912.0541 BCH |
540.7600 USDT |
532.8400 USDT |
567.9600 USDT |
549.6300 USDT |
| 2025-10-30 |
554.5767 USDT |
2,411.0090 BCH |
555.9700 USDT |
530.3200 USDT |
576.0000 USDT |
534.6500 USDT |
| 2025-10-29 |
556.7363 USDT |
2,112.7702 BCH |
557.5700 USDT |
547.2000 USDT |
566.6000 USDT |
556.5300 USDT |
| 2025-10-28 |
561.6972 USDT |
2,163.7375 BCH |
555.4000 USDT |
550.1400 USDT |
571.2600 USDT |
560.2700 USDT |
| 2025-10-27 |
560.3989 USDT |
1,397.8494 BCH |
559.2700 USDT |
555.0000 USDT |
566.6700 USDT |
563.7800 USDT |
| 2025-10-26 |
515.4815 USDT |
1,480.4537 BCH |
508.3100 USDT |
508.0700 USDT |
524.1100 USDT |
523.7700 USDT |
| 2025-10-25 |
504.9865 USDT |
1,743.8646 BCH |
502.9700 USDT |
495.9100 USDT |
512.5100 USDT |
508.0600 USDT |
| 2025-10-24 |
496.4728 USDT |
2,333.4430 BCH |
480.3000 USDT |
478.6100 USDT |
507.4400 USDT |
500.5600 USDT |
| 2025-10-23 |
483.1300 USDT |
1,979.4160 BCH |
473.2300 USDT |
472.6600 USDT |
491.4900 USDT |
480.5700 USDT |
| 2025-10-22 |
476.4125 USDT |
981.8315 BCH |
480.4600 USDT |
467.2500 USDT |
485.1000 USDT |
471.2500 USDT |
| 2025-10-21 |
486.5121 USDT |
2,316.1035 BCH |
478.8400 USDT |
464.1000 USDT |
515.1300 USDT |
484.9100 USDT |
| 2025-10-20 |
480.0488 USDT |
1,379.9195 BCH |
472.9700 USDT |
467.8000 USDT |
485.9000 USDT |
485.4200 USDT |
| 2025-10-19 |
468.5769 USDT |
1,605.2900 BCH |
468.5900 USDT |
456.8900 USDT |
478.8600 USDT |
476.1300 USDT |
| 2025-10-18 |
473.7218 USDT |
835.7518 BCH |
469.8800 USDT |
462.4300 USDT |
481.0400 USDT |
465.9500 USDT |
| 2025-10-17 |
468.0639 USDT |
4,810.2219 BCH |
504.5700 USDT |
442.9800 USDT |
510.7100 USDT |
471.2300 USDT |
| 2025-10-16 |
515.9881 USDT |
1,170.4061 BCH |
521.9500 USDT |
501.4800 USDT |
529.2800 USDT |
503.7000 USDT |
| 2025-10-15 |
533.7486 USDT |
1,948.9866 BCH |
538.3200 USDT |
517.6400 USDT |
545.6900 USDT |
521.6800 USDT |
| 2025-10-14 |
524.4523 USDT |
1,951.1488 BCH |
546.0900 USDT |
507.9400 USDT |
547.0400 USDT |
524.9400 USDT |
| 2025-10-13 |
540.8116 USDT |
1,666.1713 BCH |
540.6000 USDT |
531.1800 USDT |
547.5700 USDT |
542.2800 USDT |
| 2025-10-12 |
525.9556 USDT |
2,954.2951 BCH |
500.1300 USDT |
495.5100 USDT |
545.3300 USDT |
540.6900 USDT |
| 2025-10-11 |
527.9838 USDT |
1,639.3011 BCH |
511.4700 USDT |
503.0700 USDT |
539.7100 USDT |
521.6900 USDT |
| 2025-10-10 |
530.1238 USDT |
8,017.9656 BCH |
579.8100 USDT |
395.3500 USDT |
601.2400 USDT |
519.0800 USDT |
| 2025-10-09 |
576.5438 USDT |
512.0127 BCH |
583.6900 USDT |
569.9900 USDT |
583.6900 USDT |
577.2600 USDT |
| 2025-10-08 |
581.1586 USDT |
499.5430 BCH |
576.2500 USDT |
573.2900 USDT |
587.9100 USDT |
584.4000 USDT |
| 2025-10-07 |
585.6183 USDT |
1,393.7715 BCH |
598.8500 USDT |
574.2200 USDT |
599.8000 USDT |
578.0000 USDT |
| 2025-10-06 |
598.9797 USDT |
417.1219 BCH |
594.2700 USDT |
592.3200 USDT |
602.5300 USDT |
600.3500 USDT |
| 2025-10-05 |
602.7822 USDT |
1,646.2197 BCH |
590.1800 USDT |
587.7000 USDT |
613.2000 USDT |
597.2300 USDT |
| 2025-10-04 |
592.4282 USDT |
841.4386 BCH |
607.9400 USDT |
584.5300 USDT |
608.7900 USDT |
590.0000 USDT |
| 2025-10-03 |
598.8507 USDT |
813.6100 BCH |
594.3500 USDT |
590.9300 USDT |
604.0800 USDT |
600.1800 USDT |
| 2025-10-02 |
589.0556 USDT |
1,766.3754 BCH |
592.6300 USDT |
581.2500 USDT |
595.9300 USDT |
589.1200 USDT |
| 2025-10-01 |
585.5091 USDT |
2,113.9763 BCH |
560.4600 USDT |
559.4300 USDT |
599.5700 USDT |
590.1800 USDT |
| 2025-09-30 |
554.4355 USDT |
879.5295 BCH |
560.6200 USDT |
549.1900 USDT |
563.0000 USDT |
558.4000 USDT |