Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-24 |
594.2355 USDT |
103.6664 BCH |
595.5700 USDT |
590.6200 USDT |
597.8400 USDT |
597.7200 USDT |
| 2026-01-23 |
594.5324 USDT |
886.0952 BCH |
599.0200 USDT |
586.4400 USDT |
601.1700 USDT |
590.6700 USDT |
| 2026-01-22 |
595.2781 USDT |
979.1852 BCH |
584.8300 USDT |
584.5600 USDT |
600.2600 USDT |
599.6600 USDT |
| 2026-01-21 |
589.0791 USDT |
1,240.0692 BCH |
573.2700 USDT |
572.6700 USDT |
597.7400 USDT |
596.2000 USDT |
| 2026-01-20 |
575.2939 USDT |
1,744.8752 BCH |
583.8800 USDT |
564.3600 USDT |
587.0600 USDT |
574.2200 USDT |
| 2026-01-19 |
584.6833 USDT |
3,974.3639 BCH |
591.3800 USDT |
563.2000 USDT |
594.5500 USDT |
589.6000 USDT |
| 2026-01-18 |
593.3656 USDT |
315.3083 BCH |
594.3200 USDT |
590.6000 USDT |
596.9200 USDT |
591.4000 USDT |
| 2026-01-17 |
596.1213 USDT |
455.5389 BCH |
599.5500 USDT |
589.2200 USDT |
602.5900 USDT |
594.1900 USDT |
| 2026-01-16 |
599.6669 USDT |
1,687.1626 BCH |
591.0600 USDT |
589.4100 USDT |
607.2700 USDT |
600.9100 USDT |
| 2026-01-15 |
604.8642 USDT |
3,703.7896 BCH |
597.4200 USDT |
574.9800 USDT |
630.1700 USDT |
581.4500 USDT |
| 2026-01-14 |
605.3625 USDT |
2,472.1923 BCH |
617.0800 USDT |
594.7300 USDT |
619.5100 USDT |
600.3800 USDT |
| 2026-01-13 |
613.5339 USDT |
2,741.0959 BCH |
621.6600 USDT |
605.7900 USDT |
626.3100 USDT |
620.4600 USDT |
| 2026-01-12 |
629.1724 USDT |
3,161.1771 BCH |
649.1600 USDT |
613.3900 USDT |
661.2300 USDT |
617.7300 USDT |
| 2026-01-11 |
652.6329 USDT |
1,854.2488 BCH |
644.2600 USDT |
639.6900 USDT |
665.4900 USDT |
654.1300 USDT |
| 2026-01-10 |
637.8442 USDT |
668.5396 BCH |
634.4800 USDT |
631.5800 USDT |
642.0100 USDT |
641.4700 USDT |
| 2026-01-09 |
633.5727 USDT |
1,248.0626 BCH |
631.9000 USDT |
625.5500 USDT |
642.4000 USDT |
631.7000 USDT |
| 2026-01-08 |
635.1194 USDT |
3,104.1355 BCH |
629.4900 USDT |
620.2700 USDT |
653.0900 USDT |
631.9800 USDT |
| 2026-01-07 |
631.0024 USDT |
589.1937 BCH |
638.2000 USDT |
626.0000 USDT |
638.2000 USDT |
631.5200 USDT |
| 2026-01-06 |
639.7970 USDT |
2,185.8283 BCH |
645.2500 USDT |
624.1300 USDT |
656.9000 USDT |
629.3700 USDT |
| 2026-01-05 |
655.3104 USDT |
2,137.0899 BCH |
639.2600 USDT |
639.1300 USDT |
669.0800 USDT |
650.4500 USDT |
| 2026-01-04 |
645.5537 USDT |
2,537.7693 BCH |
654.4600 USDT |
635.6500 USDT |
662.4600 USDT |
639.5600 USDT |
| 2026-01-03 |
637.8746 USDT |
3,701.3825 BCH |
609.5600 USDT |
608.3300 USDT |
663.9700 USDT |
654.6900 USDT |
| 2026-01-02 |
592.1670 USDT |
598.2455 BCH |
593.4100 USDT |
585.5500 USDT |
601.6900 USDT |
594.6400 USDT |
| 2026-01-01 |
594.4857 USDT |
996.8270 BCH |
599.4300 USDT |
586.3300 USDT |
606.1600 USDT |
593.1400 USDT |
| 2025-12-31 |
598.2750 USDT |
674.3913 BCH |
595.9800 USDT |
592.9900 USDT |
603.2000 USDT |
599.7700 USDT |
| 2025-12-30 |
600.3261 USDT |
1,221.1599 BCH |
599.2300 USDT |
593.0400 USDT |
608.1000 USDT |
595.1400 USDT |
| 2025-12-29 |
608.6565 USDT |
3,023.5300 BCH |
622.1900 USDT |
592.8800 USDT |
626.9800 USDT |
596.3700 USDT |
| 2025-12-28 |
622.7101 USDT |
2,254.5863 BCH |
623.6300 USDT |
610.4400 USDT |
637.5000 USDT |
621.4800 USDT |
| 2025-12-27 |
610.5033 USDT |
1,253.2638 BCH |
595.0100 USDT |
593.1500 USDT |
623.1400 USDT |
619.5100 USDT |
| 2025-12-26 |
603.2179 USDT |
1,094.2194 BCH |
589.8700 USDT |
586.8800 USDT |
613.9000 USDT |
600.7600 USDT |
| 2025-12-25 |
587.9228 USDT |
1,395.1105 BCH |
568.8100 USDT |
566.6400 USDT |
600.5900 USDT |
595.3300 USDT |
| 2025-12-24 |
570.6755 USDT |
1,206.8095 BCH |
572.9800 USDT |
564.6200 USDT |
580.6800 USDT |
564.9000 USDT |
| 2025-12-23 |
584.6688 USDT |
485.5666 BCH |
590.3200 USDT |
577.9100 USDT |
593.7000 USDT |
581.4800 USDT |
| 2025-12-22 |
587.0478 USDT |
1,594.3972 BCH |
591.4800 USDT |
572.4800 USDT |
598.5500 USDT |
591.3900 USDT |
| 2025-12-21 |
592.9878 USDT |
762.5750 BCH |
591.8400 USDT |
584.5800 USDT |
602.7400 USDT |
587.0300 USDT |
| 2025-12-20 |
602.7164 USDT |
2,410.5633 BCH |
625.5900 USDT |
588.6700 USDT |
626.1100 USDT |
595.0300 USDT |
| 2025-12-19 |
584.2577 USDT |
1,691.5557 BCH |
565.6300 USDT |
557.2300 USDT |
600.2000 USDT |
592.2300 USDT |
| 2025-12-18 |
559.2501 USDT |
4,914.7182 BCH |
546.2600 USDT |
528.3800 USDT |
578.9400 USDT |
567.5300 USDT |
| 2025-12-17 |
547.6833 USDT |
861.6582 BCH |
545.9400 USDT |
541.5700 USDT |
554.4200 USDT |
549.1400 USDT |
| 2025-12-16 |
540.5554 USDT |
1,394.6678 BCH |
535.7800 USDT |
527.7800 USDT |
557.2900 USDT |
548.9300 USDT |
| 2025-12-15 |
567.0860 USDT |
690.8595 BCH |
558.2100 USDT |
557.9200 USDT |
573.1100 USDT |
563.0700 USDT |
| 2025-12-14 |
572.1451 USDT |
1,299.8869 BCH |
579.6500 USDT |
554.2000 USDT |
585.2300 USDT |
558.1600 USDT |
| 2025-12-13 |
577.1510 USDT |
751.4893 BCH |
581.6500 USDT |
568.9000 USDT |
586.9000 USDT |
574.6900 USDT |
| 2025-12-12 |
579.3457 USDT |
2,078.0082 BCH |
574.2400 USDT |
568.1100 USDT |
587.8500 USDT |
581.8500 USDT |
| 2025-12-11 |
559.8800 USDT |
1,638.2625 BCH |
572.5600 USDT |
551.8300 USDT |
573.0100 USDT |
558.7400 USDT |
| 2025-12-10 |
568.0392 USDT |
1,807.9062 BCH |
584.6500 USDT |
558.8400 USDT |
588.7400 USDT |
568.9600 USDT |
| 2025-12-09 |
574.9720 USDT |
853.9129 BCH |
579.0800 USDT |
569.7700 USDT |
582.9000 USDT |
574.6000 USDT |
| 2025-12-08 |
599.2492 USDT |
1,010.3853 BCH |
597.8000 USDT |
589.6100 USDT |
605.2100 USDT |
590.8300 USDT |
| 2025-12-07 |
586.3512 USDT |
2,583.4645 BCH |
583.4800 USDT |
568.0000 USDT |
605.1800 USDT |
596.4200 USDT |
| 2025-12-06 |
577.1697 USDT |
1,399.1137 BCH |
559.6800 USDT |
558.0600 USDT |
596.9700 USDT |
594.0700 USDT |