Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
502.3003 USDT |
1,859.2623 BCH |
496.3600 USDT |
494.1000 USDT |
509.9900 USDT |
501.5700 USDT |
| 2025-07-07 |
494.9984 USDT |
2,242.5897 BCH |
491.6200 USDT |
487.5200 USDT |
514.0000 USDT |
493.6900 USDT |
| 2025-07-06 |
489.7664 USDT |
1,097.1245 BCH |
489.2100 USDT |
482.7500 USDT |
498.5500 USDT |
496.2000 USDT |
| 2025-07-05 |
483.9398 USDT |
1,087.3812 BCH |
484.0200 USDT |
480.6900 USDT |
488.2800 USDT |
484.5300 USDT |
| 2025-07-04 |
483.2942 USDT |
2,052.5196 BCH |
496.5100 USDT |
468.8700 USDT |
496.5500 USDT |
478.1400 USDT |
| 2025-07-03 |
503.4621 USDT |
3,015.5183 BCH |
510.7400 USDT |
491.1100 USDT |
514.9700 USDT |
498.8100 USDT |
| 2025-07-02 |
503.9813 USDT |
3,230.0788 BCH |
500.0600 USDT |
498.6300 USDT |
511.9600 USDT |
505.0300 USDT |
| 2025-07-01 |
519.5070 USDT |
3,630.2582 BCH |
505.7100 USDT |
504.8500 USDT |
527.8800 USDT |
516.1400 USDT |
| 2025-06-30 |
506.7193 USDT |
3,533.1887 BCH |
504.6000 USDT |
488.2400 USDT |
522.2600 USDT |
514.9700 USDT |
| 2025-06-29 |
493.1294 USDT |
2,035.6740 BCH |
490.9600 USDT |
488.5000 USDT |
506.3600 USDT |
502.0200 USDT |
| 2025-06-28 |
495.1394 USDT |
2,016.5427 BCH |
504.7300 USDT |
487.0000 USDT |
505.3100 USDT |
491.9700 USDT |
| 2025-06-27 |
497.9436 USDT |
4,026.0658 BCH |
488.8200 USDT |
484.1600 USDT |
510.0000 USDT |
501.6000 USDT |
| 2025-06-26 |
494.3378 USDT |
4,293.5767 BCH |
482.6500 USDT |
481.5900 USDT |
506.5500 USDT |
491.8400 USDT |
| 2025-06-25 |
479.3436 USDT |
7,426.7515 BCH |
453.6600 USDT |
453.6300 USDT |
498.7400 USDT |
484.3100 USDT |
| 2025-06-24 |
459.7439 USDT |
2,237.3211 BCH |
462.5800 USDT |
449.0000 USDT |
467.2500 USDT |
449.2800 USDT |
| 2025-06-23 |
450.8251 USDT |
4,024.7889 BCH |
454.8200 USDT |
437.5400 USDT |
459.1600 USDT |
453.8000 USDT |
| 2025-06-22 |
456.4395 USDT |
7,375.9073 BCH |
467.8200 USDT |
442.7400 USDT |
470.9900 USDT |
447.6600 USDT |
| 2025-06-21 |
471.4172 USDT |
2,441.3203 BCH |
473.6300 USDT |
464.7500 USDT |
478.9400 USDT |
468.8000 USDT |
| 2025-06-20 |
486.8617 USDT |
4,352.0795 BCH |
497.1300 USDT |
474.1200 USDT |
500.2800 USDT |
479.5100 USDT |
| 2025-06-19 |
474.0520 USDT |
4,877.2551 BCH |
459.5900 USDT |
453.0700 USDT |
489.4400 USDT |
488.6000 USDT |
| 2025-06-18 |
473.8823 USDT |
1,309.1613 BCH |
462.8400 USDT |
462.2500 USDT |
481.0000 USDT |
471.8800 USDT |
| 2025-06-17 |
473.2386 USDT |
2,241.9911 BCH |
463.5600 USDT |
460.9200 USDT |
484.6600 USDT |
478.0000 USDT |
| 2025-06-16 |
460.9103 USDT |
4,894.9844 BCH |
460.3500 USDT |
451.6600 USDT |
474.9500 USDT |
466.2700 USDT |
| 2025-06-15 |
441.1532 USDT |
1,609.6436 BCH |
430.7500 USDT |
430.7500 USDT |
451.4700 USDT |
446.9700 USDT |
| 2025-06-14 |
439.1426 USDT |
1,696.6282 BCH |
448.7300 USDT |
430.6600 USDT |
450.0200 USDT |
432.0000 USDT |
| 2025-06-13 |
419.9964 USDT |
4,835.1603 BCH |
423.9100 USDT |
397.6000 USDT |
439.8700 USDT |
439.0500 USDT |
| 2025-06-12 |
432.1164 USDT |
3,741.8457 BCH |
428.5800 USDT |
423.6900 USDT |
441.7600 USDT |
428.4300 USDT |
| 2025-06-11 |
442.2237 USDT |
5,424.5434 BCH |
437.9600 USDT |
436.3700 USDT |
447.0400 USDT |
444.6900 USDT |
| 2025-06-10 |
424.0555 USDT |
1,745.3886 BCH |
425.0400 USDT |
420.4100 USDT |
428.9300 USDT |
421.0700 USDT |
| 2025-06-09 |
418.5982 USDT |
2,323.3065 BCH |
410.9800 USDT |
410.5700 USDT |
426.2600 USDT |
422.2800 USDT |
| 2025-06-08 |
413.0019 USDT |
2,374.8656 BCH |
409.1900 USDT |
406.3800 USDT |
419.5900 USDT |
415.7300 USDT |
| 2025-06-07 |
403.3981 USDT |
1,231.6680 BCH |
395.7300 USDT |
393.9200 USDT |
411.4700 USDT |
408.8700 USDT |
| 2025-06-06 |
387.0303 USDT |
497.8549 BCH |
385.2300 USDT |
380.4200 USDT |
395.3700 USDT |
393.4400 USDT |
| 2025-06-05 |
398.1307 USDT |
1,319.6567 BCH |
400.1500 USDT |
380.5200 USDT |
404.9000 USDT |
380.7100 USDT |
| 2025-06-04 |
405.1052 USDT |
397.5269 BCH |
400.7600 USDT |
400.4700 USDT |
410.7100 USDT |
403.4500 USDT |
| 2025-06-03 |
404.1318 USDT |
617.3655 BCH |
403.4100 USDT |
399.9700 USDT |
408.9000 USDT |
404.2600 USDT |
| 2025-06-02 |
401.5053 USDT |
609.2876 BCH |
403.3700 USDT |
397.2100 USDT |
407.0900 USDT |
399.6000 USDT |
| 2025-06-01 |
406.4056 USDT |
305.4051 BCH |
414.8900 USDT |
396.9200 USDT |
415.3700 USDT |
403.6800 USDT |
| 2025-05-31 |
407.5679 USDT |
1,775.9102 BCH |
398.3700 USDT |
389.2000 USDT |
422.7300 USDT |
416.3000 USDT |
| 2025-05-30 |
404.1779 USDT |
1,481.6310 BCH |
409.4400 USDT |
394.3200 USDT |
414.4000 USDT |
405.3300 USDT |
| 2025-05-29 |
420.8006 USDT |
1,456.3566 BCH |
424.8900 USDT |
408.8900 USDT |
427.9400 USDT |
413.4500 USDT |
| 2025-05-28 |
414.5390 USDT |
573.5107 BCH |
414.4300 USDT |
404.5000 USDT |
420.6700 USDT |
404.9200 USDT |
| 2025-05-27 |
418.0581 USDT |
1,364.2332 BCH |
415.3100 USDT |
408.4400 USDT |
424.3800 USDT |
418.8600 USDT |
| 2025-05-26 |
421.7180 USDT |
920.5473 BCH |
422.4700 USDT |
413.8900 USDT |
428.7500 USDT |
418.2000 USDT |
| 2025-05-25 |
417.8896 USDT |
1,869.9080 BCH |
421.4100 USDT |
407.2200 USDT |
427.1400 USDT |
411.4800 USDT |
| 2025-05-24 |
428.0070 USDT |
2,098.1313 BCH |
426.5600 USDT |
424.1900 USDT |
432.4800 USDT |
427.1700 USDT |
| 2025-05-23 |
443.7728 USDT |
3,924.2121 BCH |
444.9600 USDT |
424.0200 USDT |
462.1800 USDT |
444.2800 USDT |
| 2025-05-22 |
428.7050 USDT |
6,424.9798 BCH |
407.4900 USDT |
407.4500 USDT |
444.5800 USDT |
443.9900 USDT |
| 2025-05-21 |
400.5689 USDT |
1,213.1888 BCH |
394.2200 USDT |
390.2800 USDT |
411.8900 USDT |
395.9000 USDT |
| 2025-05-20 |
390.4780 USDT |
870.2383 BCH |
392.5700 USDT |
383.9600 USDT |
398.3700 USDT |
386.6700 USDT |