Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
370.6731 USDT |
2,214.1406 BCH |
382.6800 USDT |
364.6300 USDT |
383.2900 USDT |
366.1700 USDT |
| 2025-05-02 |
372.6221 USDT |
3,459.3892 BCH |
360.7200 USDT |
358.9600 USDT |
386.1400 USDT |
382.5500 USDT |
| 2025-05-01 |
368.2238 USDT |
2,266.3632 BCH |
366.3600 USDT |
362.8000 USDT |
374.5000 USDT |
363.6300 USDT |
| 2025-04-30 |
363.6909 USDT |
2,224.4900 BCH |
363.7700 USDT |
355.0000 USDT |
369.5700 USDT |
366.4700 USDT |
| 2025-04-29 |
371.8435 USDT |
3,850.3414 BCH |
364.6500 USDT |
361.0000 USDT |
379.2100 USDT |
370.5100 USDT |
| 2025-04-28 |
349.7021 USDT |
2,035.2160 BCH |
345.7700 USDT |
341.6000 USDT |
356.1900 USDT |
353.1500 USDT |
| 2025-04-27 |
353.3581 USDT |
776.3657 BCH |
355.4500 USDT |
349.6600 USDT |
359.8900 USDT |
350.9400 USDT |
| 2025-04-26 |
365.7034 USDT |
1,765.7700 BCH |
373.1200 USDT |
356.7500 USDT |
377.4200 USDT |
356.9500 USDT |
| 2025-04-25 |
369.6982 USDT |
5,545.1138 BCH |
356.8100 USDT |
348.3000 USDT |
384.6600 USDT |
379.7800 USDT |
| 2025-04-24 |
356.3726 USDT |
3,083.3370 BCH |
358.7300 USDT |
343.3900 USDT |
368.4600 USDT |
350.8700 USDT |
| 2025-04-23 |
359.0030 USDT |
2,750.6157 BCH |
362.3500 USDT |
353.2800 USDT |
363.7600 USDT |
362.3600 USDT |
| 2025-04-22 |
347.2433 USDT |
3,621.4691 BCH |
344.9200 USDT |
336.8700 USDT |
362.5000 USDT |
359.5300 USDT |
| 2025-04-21 |
341.4709 USDT |
2,895.6299 BCH |
336.2300 USDT |
335.5300 USDT |
348.1000 USDT |
344.3600 USDT |
| 2025-04-20 |
336.8315 USDT |
1,125.2914 BCH |
335.2500 USDT |
331.5900 USDT |
342.5700 USDT |
336.9700 USDT |
| 2025-04-19 |
337.0813 USDT |
667.6457 BCH |
334.9800 USDT |
332.6700 USDT |
340.0400 USDT |
334.2800 USDT |
| 2025-04-18 |
336.9674 USDT |
1,872.3595 BCH |
333.8000 USDT |
327.3900 USDT |
343.9800 USDT |
340.4500 USDT |
| 2025-04-17 |
332.4666 USDT |
2,535.7070 BCH |
321.8100 USDT |
321.0000 USDT |
340.7300 USDT |
333.4400 USDT |
| 2025-04-16 |
320.0010 USDT |
790.6495 BCH |
319.2000 USDT |
316.2700 USDT |
323.4400 USDT |
317.4900 USDT |
| 2025-04-15 |
330.0442 USDT |
2,622.3800 BCH |
323.4700 USDT |
321.0900 USDT |
337.9900 USDT |
322.3500 USDT |
| 2025-04-14 |
352.0299 USDT |
2,895.5748 BCH |
342.5900 USDT |
334.4400 USDT |
373.7000 USDT |
339.4700 USDT |
| 2025-04-13 |
343.7776 USDT |
1,720.6873 BCH |
344.9000 USDT |
336.0100 USDT |
353.1800 USDT |
342.9200 USDT |
| 2025-04-12 |
338.7175 USDT |
3,687.3782 BCH |
312.8300 USDT |
311.5200 USDT |
358.3800 USDT |
350.3200 USDT |
| 2025-04-11 |
303.2053 USDT |
3,132.6974 BCH |
289.7900 USDT |
289.5400 USDT |
312.1600 USDT |
311.9200 USDT |
| 2025-04-10 |
293.7449 USDT |
1,724.1961 BCH |
301.2600 USDT |
282.5100 USDT |
304.1900 USDT |
290.4600 USDT |
| 2025-04-09 |
291.4453 USDT |
3,523.6600 BCH |
269.1100 USDT |
259.1700 USDT |
311.4200 USDT |
304.1700 USDT |
| 2025-04-08 |
278.0644 USDT |
1,829.7495 BCH |
275.3500 USDT |
268.1500 USDT |
284.6600 USDT |
272.4100 USDT |
| 2025-04-07 |
263.2312 USDT |
3,091.2588 BCH |
272.1000 USDT |
249.1700 USDT |
282.0800 USDT |
272.7200 USDT |
| 2025-04-06 |
297.0999 USDT |
1,956.0915 BCH |
304.1700 USDT |
289.2600 USDT |
308.0000 USDT |
294.7900 USDT |
| 2025-04-05 |
300.4601 USDT |
1,506.8261 BCH |
301.1100 USDT |
297.1500 USDT |
304.3400 USDT |
300.0000 USDT |
| 2025-04-04 |
300.7708 USDT |
2,284.4060 BCH |
301.2600 USDT |
294.2700 USDT |
310.0600 USDT |
300.0600 USDT |
| 2025-04-03 |
300.2845 USDT |
1,653.4557 BCH |
292.9600 USDT |
291.4800 USDT |
307.5800 USDT |
295.2600 USDT |
| 2025-04-02 |
307.5363 USDT |
2,802.9873 BCH |
308.1500 USDT |
290.2300 USDT |
316.9100 USDT |
294.2000 USDT |
| 2025-04-01 |
310.1862 USDT |
1,534.1911 BCH |
303.5300 USDT |
302.3000 USDT |
318.4000 USDT |
308.1500 USDT |
| 2025-03-31 |
299.1576 USDT |
2,167.6634 BCH |
299.1000 USDT |
289.7200 USDT |
305.8200 USDT |
301.8000 USDT |
| 2025-03-30 |
304.6433 USDT |
850.6748 BCH |
303.2600 USDT |
299.5700 USDT |
308.0400 USDT |
301.5500 USDT |
| 2025-03-29 |
305.4440 USDT |
733.4241 BCH |
307.4500 USDT |
300.0000 USDT |
308.9200 USDT |
306.7500 USDT |
| 2025-03-28 |
314.4058 USDT |
1,259.1056 BCH |
324.1900 USDT |
304.8400 USDT |
328.2000 USDT |
306.1000 USDT |
| 2025-03-27 |
333.5480 USDT |
1,672.6938 BCH |
335.1500 USDT |
323.3700 USDT |
339.9600 USDT |
324.8600 USDT |
| 2025-03-26 |
335.2347 USDT |
2,142.6849 BCH |
336.2700 USDT |
328.6000 USDT |
341.8700 USDT |
331.4200 USDT |
| 2025-03-25 |
333.0969 USDT |
2,503.5239 BCH |
332.5300 USDT |
326.5700 USDT |
339.8600 USDT |
336.1900 USDT |
| 2025-03-24 |
328.7108 USDT |
1,386.3765 BCH |
325.4300 USDT |
321.5900 USDT |
334.6000 USDT |
332.4000 USDT |
| 2025-03-23 |
323.2312 USDT |
1,025.9872 BCH |
322.1100 USDT |
320.7600 USDT |
325.9400 USDT |
321.0000 USDT |
| 2025-03-22 |
324.2957 USDT |
737.4734 BCH |
323.0800 USDT |
321.7300 USDT |
326.0800 USDT |
325.1500 USDT |
| 2025-03-21 |
334.0178 USDT |
7,931.8045 BCH |
333.5300 USDT |
326.0000 USDT |
343.0000 USDT |
326.4500 USDT |
| 2025-03-20 |
344.4575 USDT |
1,387.2251 BCH |
345.6000 USDT |
335.6800 USDT |
349.8100 USDT |
336.8000 USDT |
| 2025-03-19 |
337.6104 USDT |
2,161.7880 BCH |
335.4000 USDT |
332.3500 USDT |
343.9600 USDT |
337.2000 USDT |
| 2025-03-18 |
333.9180 USDT |
3,111.0750 BCH |
337.3900 USDT |
329.4000 USDT |
343.4500 USDT |
331.7100 USDT |
| 2025-03-17 |
336.2997 USDT |
2,252.6978 BCH |
333.6600 USDT |
330.9100 USDT |
339.8400 USDT |
338.6300 USDT |
| 2025-03-16 |
332.4912 USDT |
1,276.0885 BCH |
342.2400 USDT |
324.9100 USDT |
342.3400 USDT |
332.8700 USDT |
| 2025-03-15 |
343.2108 USDT |
5,960.8447 BCH |
331.4600 USDT |
327.9900 USDT |
352.4900 USDT |
344.1800 USDT |