Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-29 |
555.1023 USDT |
764.3535 BCH |
556.2000 USDT |
549.9400 USDT |
562.5900 USDT |
559.2100 USDT |
| 2025-09-28 |
539.4783 USDT |
263.8888 BCH |
543.6800 USDT |
535.9200 USDT |
545.2700 USDT |
541.9500 USDT |
| 2025-09-27 |
543.9516 USDT |
256.6634 BCH |
547.9900 USDT |
540.0000 USDT |
547.9900 USDT |
540.7000 USDT |
| 2025-09-26 |
542.8576 USDT |
2,101.4187 BCH |
536.5900 USDT |
534.4400 USDT |
550.7400 USDT |
546.9100 USDT |
| 2025-09-25 |
548.8595 USDT |
661.7197 BCH |
556.3200 USDT |
540.4900 USDT |
557.4500 USDT |
548.5900 USDT |
| 2025-09-24 |
558.9212 USDT |
559.1863 BCH |
556.9000 USDT |
548.8300 USDT |
563.6000 USDT |
558.2200 USDT |
| 2025-09-23 |
561.6981 USDT |
825.4876 BCH |
566.9500 USDT |
554.4800 USDT |
569.6800 USDT |
556.8100 USDT |
| 2025-09-22 |
575.0748 USDT |
1,870.1567 BCH |
593.5600 USDT |
553.2900 USDT |
594.7600 USDT |
565.3400 USDT |
| 2025-09-21 |
598.0160 USDT |
271.1725 BCH |
594.4100 USDT |
593.6000 USDT |
602.1200 USDT |
596.3900 USDT |
| 2025-09-20 |
600.8314 USDT |
665.2938 BCH |
600.8500 USDT |
594.0100 USDT |
606.5200 USDT |
598.1800 USDT |
| 2025-09-19 |
615.7589 USDT |
1,274.9320 BCH |
624.0600 USDT |
605.1600 USDT |
632.1600 USDT |
605.5200 USDT |
| 2025-09-18 |
632.7250 USDT |
3,976.7897 BCH |
617.1300 USDT |
612.0700 USDT |
650.6000 USDT |
638.7100 USDT |
| 2025-09-17 |
597.0431 USDT |
1,155.7891 BCH |
598.7200 USDT |
590.6000 USDT |
603.1800 USDT |
592.3900 USDT |
| 2025-09-16 |
594.2587 USDT |
758.9781 BCH |
593.7000 USDT |
589.0000 USDT |
601.7000 USDT |
600.8700 USDT |
| 2025-09-15 |
596.5030 USDT |
2,019.0507 BCH |
601.8900 USDT |
587.7600 USDT |
606.2400 USDT |
592.8000 USDT |
| 2025-09-14 |
594.1114 USDT |
1,058.9672 BCH |
598.6700 USDT |
588.1500 USDT |
601.0000 USDT |
594.7500 USDT |
| 2025-09-13 |
599.9736 USDT |
1,384.2548 BCH |
598.3900 USDT |
593.6200 USDT |
605.3500 USDT |
595.8200 USDT |
| 2025-09-12 |
593.3327 USDT |
1,546.5573 BCH |
596.7200 USDT |
587.4300 USDT |
601.7000 USDT |
595.8000 USDT |
| 2025-09-11 |
594.0372 USDT |
4,841.3930 BCH |
580.6600 USDT |
576.4400 USDT |
605.3200 USDT |
588.6400 USDT |
| 2025-09-10 |
583.7848 USDT |
1,209.9183 BCH |
580.5100 USDT |
577.0700 USDT |
590.9900 USDT |
580.9700 USDT |
| 2025-09-09 |
584.2302 USDT |
1,826.5629 BCH |
588.3800 USDT |
574.6600 USDT |
591.3700 USDT |
576.7200 USDT |
| 2025-09-08 |
594.3014 USDT |
3,097.7122 BCH |
603.2200 USDT |
585.6700 USDT |
605.9000 USDT |
585.8100 USDT |
| 2025-09-07 |
602.5894 USDT |
1,874.9383 BCH |
595.1000 USDT |
593.4600 USDT |
608.4600 USDT |
603.8200 USDT |
| 2025-09-06 |
598.9905 USDT |
5,402.7774 BCH |
606.6000 USDT |
583.5900 USDT |
617.0000 USDT |
593.8700 USDT |
| 2025-09-05 |
608.0409 USDT |
5,784.8092 BCH |
586.5800 USDT |
584.8400 USDT |
621.3400 USDT |
611.1000 USDT |
| 2025-09-04 |
589.3795 USDT |
1,954.1057 BCH |
603.6800 USDT |
583.7200 USDT |
604.2300 USDT |
587.4600 USDT |
| 2025-09-03 |
595.7580 USDT |
4,586.5273 BCH |
584.3800 USDT |
578.6200 USDT |
605.2300 USDT |
597.7200 USDT |
| 2025-09-02 |
570.7251 USDT |
4,114.4679 BCH |
545.4400 USDT |
543.8900 USDT |
587.8800 USDT |
582.6100 USDT |
| 2025-09-01 |
541.8971 USDT |
2,456.7429 BCH |
544.0600 USDT |
530.0000 USDT |
551.8600 USDT |
541.2500 USDT |
| 2025-08-31 |
550.4495 USDT |
864.4205 BCH |
552.6800 USDT |
542.5400 USDT |
555.0800 USDT |
543.2700 USDT |
| 2025-08-30 |
535.9563 USDT |
1,758.5605 BCH |
530.7500 USDT |
524.5100 USDT |
547.7000 USDT |
542.9500 USDT |
| 2025-08-29 |
545.5977 USDT |
2,685.7796 BCH |
557.5700 USDT |
530.9700 USDT |
560.0400 USDT |
532.9400 USDT |
| 2025-08-28 |
558.0255 USDT |
836.2845 BCH |
550.1400 USDT |
548.3900 USDT |
566.8600 USDT |
551.3800 USDT |
| 2025-08-27 |
555.0251 USDT |
2,146.5975 BCH |
550.3600 USDT |
544.1500 USDT |
565.7800 USDT |
557.7800 USDT |
| 2025-08-26 |
540.2245 USDT |
675.8898 BCH |
542.9800 USDT |
532.5100 USDT |
546.5000 USDT |
541.7500 USDT |
| 2025-08-25 |
566.7867 USDT |
1,317.4248 BCH |
583.2200 USDT |
535.7600 USDT |
589.8900 USDT |
540.8200 USDT |
| 2025-08-24 |
591.3074 USDT |
1,302.9380 BCH |
591.5900 USDT |
581.5100 USDT |
599.8700 USDT |
587.7500 USDT |
| 2025-08-23 |
589.8873 USDT |
1,173.7631 BCH |
599.9100 USDT |
584.2300 USDT |
601.4700 USDT |
589.1400 USDT |
| 2025-08-22 |
585.0067 USDT |
2,953.2326 BCH |
554.6300 USDT |
550.6600 USDT |
607.5200 USDT |
600.5300 USDT |
| 2025-08-21 |
557.3121 USDT |
262.8241 BCH |
560.7800 USDT |
550.4000 USDT |
564.6400 USDT |
553.5400 USDT |
| 2025-08-20 |
552.0596 USDT |
427.8908 BCH |
548.5600 USDT |
543.0800 USDT |
560.6000 USDT |
556.1000 USDT |
| 2025-08-19 |
561.6244 USDT |
790.5146 BCH |
569.1100 USDT |
549.3600 USDT |
573.5900 USDT |
554.9400 USDT |
| 2025-08-18 |
568.2711 USDT |
1,031.1514 BCH |
582.1900 USDT |
560.7200 USDT |
582.3900 USDT |
563.9700 USDT |
| 2025-08-17 |
586.5665 USDT |
1,040.4598 BCH |
587.4600 USDT |
580.1500 USDT |
591.8300 USDT |
583.5500 USDT |
| 2025-08-16 |
587.8651 USDT |
744.2928 BCH |
592.3600 USDT |
576.7600 USDT |
597.5800 USDT |
579.9900 USDT |
| 2025-08-15 |
593.5452 USDT |
2,724.4159 BCH |
593.1100 USDT |
580.1500 USDT |
601.7000 USDT |
587.5600 USDT |
| 2025-08-14 |
600.6446 USDT |
3,961.9539 BCH |
616.0400 USDT |
578.7400 USDT |
626.9800 USDT |
589.6800 USDT |
| 2025-08-13 |
618.6159 USDT |
4,081.0021 BCH |
619.4400 USDT |
601.2600 USDT |
634.0000 USDT |
619.9400 USDT |
| 2025-08-12 |
602.9029 USDT |
5,333.3830 BCH |
578.7000 USDT |
578.2400 USDT |
626.4600 USDT |
620.7800 USDT |
| 2025-08-11 |
587.4572 USDT |
4,719.6544 BCH |
570.4100 USDT |
569.5800 USDT |
603.3200 USDT |
588.2800 USDT |