Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
552.0214 USDT |
1,912.0541 BCH |
540.7600 USDT |
532.8400 USDT |
567.9600 USDT |
549.6300 USDT |
| 2025-10-30 |
554.5767 USDT |
2,411.0090 BCH |
555.9700 USDT |
530.3200 USDT |
576.0000 USDT |
534.6500 USDT |
| 2025-10-29 |
556.7363 USDT |
2,112.7702 BCH |
557.5700 USDT |
547.2000 USDT |
566.6000 USDT |
556.5300 USDT |
| 2025-10-28 |
561.6972 USDT |
2,163.7375 BCH |
555.4000 USDT |
550.1400 USDT |
571.2600 USDT |
560.2700 USDT |
| 2025-10-27 |
560.3989 USDT |
1,397.8494 BCH |
559.2700 USDT |
555.0000 USDT |
566.6700 USDT |
563.7800 USDT |
| 2025-10-26 |
515.4815 USDT |
1,480.4537 BCH |
508.3100 USDT |
508.0700 USDT |
524.1100 USDT |
523.7700 USDT |
| 2025-10-25 |
504.9865 USDT |
1,743.8646 BCH |
502.9700 USDT |
495.9100 USDT |
512.5100 USDT |
508.0600 USDT |
| 2025-10-24 |
496.4728 USDT |
2,333.4430 BCH |
480.3000 USDT |
478.6100 USDT |
507.4400 USDT |
500.5600 USDT |
| 2025-10-23 |
483.1300 USDT |
1,979.4160 BCH |
473.2300 USDT |
472.6600 USDT |
491.4900 USDT |
480.5700 USDT |
| 2025-10-22 |
476.4125 USDT |
981.8315 BCH |
480.4600 USDT |
467.2500 USDT |
485.1000 USDT |
471.2500 USDT |
| 2025-10-21 |
486.5121 USDT |
2,316.1035 BCH |
478.8400 USDT |
464.1000 USDT |
515.1300 USDT |
484.9100 USDT |
| 2025-10-20 |
480.0488 USDT |
1,379.9195 BCH |
472.9700 USDT |
467.8000 USDT |
485.9000 USDT |
485.4200 USDT |
| 2025-10-19 |
468.5769 USDT |
1,605.2900 BCH |
468.5900 USDT |
456.8900 USDT |
478.8600 USDT |
476.1300 USDT |
| 2025-10-18 |
473.7218 USDT |
835.7518 BCH |
469.8800 USDT |
462.4300 USDT |
481.0400 USDT |
465.9500 USDT |
| 2025-10-17 |
468.0639 USDT |
4,810.2219 BCH |
504.5700 USDT |
442.9800 USDT |
510.7100 USDT |
471.2300 USDT |
| 2025-10-16 |
515.9881 USDT |
1,170.4061 BCH |
521.9500 USDT |
501.4800 USDT |
529.2800 USDT |
503.7000 USDT |
| 2025-10-15 |
533.7486 USDT |
1,948.9866 BCH |
538.3200 USDT |
517.6400 USDT |
545.6900 USDT |
521.6800 USDT |
| 2025-10-14 |
524.4523 USDT |
1,951.1488 BCH |
546.0900 USDT |
507.9400 USDT |
547.0400 USDT |
524.9400 USDT |
| 2025-10-13 |
540.8116 USDT |
1,666.1713 BCH |
540.6000 USDT |
531.1800 USDT |
547.5700 USDT |
542.2800 USDT |
| 2025-10-12 |
525.9556 USDT |
2,954.2951 BCH |
500.1300 USDT |
495.5100 USDT |
545.3300 USDT |
540.6900 USDT |
| 2025-10-11 |
527.9838 USDT |
1,639.3011 BCH |
511.4700 USDT |
503.0700 USDT |
539.7100 USDT |
521.6900 USDT |
| 2025-10-10 |
530.1238 USDT |
8,017.9656 BCH |
579.8100 USDT |
395.3500 USDT |
601.2400 USDT |
519.0800 USDT |
| 2025-10-09 |
576.5438 USDT |
512.0127 BCH |
583.6900 USDT |
569.9900 USDT |
583.6900 USDT |
577.2600 USDT |
| 2025-10-08 |
581.1586 USDT |
499.5430 BCH |
576.2500 USDT |
573.2900 USDT |
587.9100 USDT |
584.4000 USDT |
| 2025-10-07 |
585.6183 USDT |
1,393.7715 BCH |
598.8500 USDT |
574.2200 USDT |
599.8000 USDT |
578.0000 USDT |
| 2025-10-06 |
598.9797 USDT |
417.1219 BCH |
594.2700 USDT |
592.3200 USDT |
602.5300 USDT |
600.3500 USDT |
| 2025-10-05 |
602.7822 USDT |
1,646.2197 BCH |
590.1800 USDT |
587.7000 USDT |
613.2000 USDT |
597.2300 USDT |
| 2025-10-04 |
592.4282 USDT |
841.4386 BCH |
607.9400 USDT |
584.5300 USDT |
608.7900 USDT |
590.0000 USDT |
| 2025-10-03 |
598.8507 USDT |
813.6100 BCH |
594.3500 USDT |
590.9300 USDT |
604.0800 USDT |
600.1800 USDT |
| 2025-10-02 |
589.0556 USDT |
1,766.3754 BCH |
592.6300 USDT |
581.2500 USDT |
595.9300 USDT |
589.1200 USDT |
| 2025-10-01 |
585.5091 USDT |
2,113.9763 BCH |
560.4600 USDT |
559.4300 USDT |
599.5700 USDT |
590.1800 USDT |
| 2025-09-30 |
554.4355 USDT |
879.5295 BCH |
560.6200 USDT |
549.1900 USDT |
563.0000 USDT |
558.4000 USDT |
| 2025-09-29 |
555.1023 USDT |
764.3535 BCH |
556.2000 USDT |
549.9400 USDT |
562.5900 USDT |
559.2100 USDT |
| 2025-09-28 |
539.4783 USDT |
263.8888 BCH |
543.6800 USDT |
535.9200 USDT |
545.2700 USDT |
541.9500 USDT |
| 2025-09-27 |
543.9516 USDT |
256.6634 BCH |
547.9900 USDT |
540.0000 USDT |
547.9900 USDT |
540.7000 USDT |
| 2025-09-26 |
542.8576 USDT |
2,101.4187 BCH |
536.5900 USDT |
534.4400 USDT |
550.7400 USDT |
546.9100 USDT |
| 2025-09-25 |
548.8595 USDT |
661.7197 BCH |
556.3200 USDT |
540.4900 USDT |
557.4500 USDT |
548.5900 USDT |
| 2025-09-24 |
558.9212 USDT |
559.1863 BCH |
556.9000 USDT |
548.8300 USDT |
563.6000 USDT |
558.2200 USDT |
| 2025-09-23 |
561.6981 USDT |
825.4876 BCH |
566.9500 USDT |
554.4800 USDT |
569.6800 USDT |
556.8100 USDT |
| 2025-09-22 |
575.0748 USDT |
1,870.1567 BCH |
593.5600 USDT |
553.2900 USDT |
594.7600 USDT |
565.3400 USDT |
| 2025-09-21 |
598.0160 USDT |
271.1725 BCH |
594.4100 USDT |
593.6000 USDT |
602.1200 USDT |
596.3900 USDT |
| 2025-09-20 |
600.8314 USDT |
665.2938 BCH |
600.8500 USDT |
594.0100 USDT |
606.5200 USDT |
598.1800 USDT |
| 2025-09-19 |
615.7589 USDT |
1,274.9320 BCH |
624.0600 USDT |
605.1600 USDT |
632.1600 USDT |
605.5200 USDT |
| 2025-09-18 |
632.7250 USDT |
3,976.7897 BCH |
617.1300 USDT |
612.0700 USDT |
650.6000 USDT |
638.7100 USDT |
| 2025-09-17 |
597.0431 USDT |
1,155.7891 BCH |
598.7200 USDT |
590.6000 USDT |
603.1800 USDT |
592.3900 USDT |
| 2025-09-16 |
594.2587 USDT |
758.9781 BCH |
593.7000 USDT |
589.0000 USDT |
601.7000 USDT |
600.8700 USDT |
| 2025-09-15 |
596.5030 USDT |
2,019.0507 BCH |
601.8900 USDT |
587.7600 USDT |
606.2400 USDT |
592.8000 USDT |
| 2025-09-14 |
594.1114 USDT |
1,058.9672 BCH |
598.6700 USDT |
588.1500 USDT |
601.0000 USDT |
594.7500 USDT |
| 2025-09-13 |
599.9736 USDT |
1,384.2548 BCH |
598.3900 USDT |
593.6200 USDT |
605.3500 USDT |
595.8200 USDT |
| 2025-09-12 |
593.3327 USDT |
1,546.5573 BCH |
596.7200 USDT |
587.4300 USDT |
601.7000 USDT |
595.8000 USDT |