Crypto exchange Kucoin

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Kucoin: BCH-USDT
Date Price Volume Open Low High Close
2023-12-20 231.0939 USDT 6,773.8035 BCH 225.2400 USDT 223.8000 USDT 234.8600 USDT 229.3900 USDT
2023-12-19 227.4821 USDT 2,581.9209 BCH 228.1000 USDT 222.6000 USDT 230.8800 USDT 224.8400 USDT
2023-12-18 223.0423 USDT 4,369.8869 BCH 226.1100 USDT 217.2800 USDT 228.3300 USDT 227.8800 USDT
2023-12-17 228.4625 USDT 2,663.8050 BCH 229.7400 USDT 226.0200 USDT 230.5600 USDT 228.1600 USDT
2023-12-16 229.4579 USDT 1,648.1178 BCH 227.0400 USDT 224.6300 USDT 232.1600 USDT 229.5100 USDT
2023-12-15 232.1485 USDT 3,241.9098 BCH 237.1000 USDT 227.7400 USDT 237.2000 USDT 230.7300 USDT
2023-12-14 233.5352 USDT 6,737.8173 BCH 235.3600 USDT 226.3000 USDT 237.7800 USDT 236.7700 USDT
2023-12-13 229.9573 USDT 5,344.3822 BCH 231.9400 USDT 222.9200 USDT 237.1800 USDT 237.0300 USDT
2023-12-12 232.4966 USDT 3,905.5361 BCH 230.4400 USDT 226.8100 USDT 235.0600 USDT 228.4700 USDT
2023-12-11 232.5545 USDT 9,473.1621 BCH 251.0100 USDT 208.1400 USDT 251.7300 USDT 229.7200 USDT
2023-12-10 250.1380 USDT 3,018.1829 BCH 252.8200 USDT 244.4000 USDT 255.2600 USDT 250.5600 USDT
2023-12-09 255.5336 USDT 6,965.3436 BCH 253.6600 USDT 251.3800 USDT 262.8100 USDT 256.3700 USDT
2023-12-08 249.2097 USDT 5,441.0773 BCH 246.9400 USDT 245.5500 USDT 254.5200 USDT 252.5700 USDT
2023-12-07 244.9535 USDT 4,704.7066 BCH 244.5100 USDT 239.0800 USDT 249.2800 USDT 245.3600 USDT
2023-12-06 252.6423 USDT 13,666.5930 BCH 251.1600 USDT 242.7900 USDT 265.1500 USDT 249.7800 USDT
2023-12-05 245.1901 USDT 9,332.1009 BCH 252.2800 USDT 238.5100 USDT 253.0300 USDT 251.9600 USDT
2023-12-04 246.2308 USDT 18,888.3458 BCH 230.3300 USDT 229.1100 USDT 256.4000 USDT 247.5800 USDT
2023-12-03 228.3097 USDT 3,565.1026 BCH 228.2800 USDT 223.7100 USDT 233.1400 USDT 229.9100 USDT
2023-12-02 226.6853 USDT 2,722.8483 BCH 225.2200 USDT 224.7500 USDT 228.3900 USDT 227.9100 USDT
2023-12-01 224.3554 USDT 1,568.2889 BCH 221.4800 USDT 220.5700 USDT 226.3300 USDT 225.7000 USDT
2023-11-30 222.0365 USDT 1,780.0026 BCH 223.2100 USDT 220.1300 USDT 223.5400 USDT 221.4400 USDT
2023-11-29 223.9350 USDT 2,094.7448 BCH 223.3300 USDT 221.0100 USDT 227.2400 USDT 223.0200 USDT
2023-11-28 223.0485 USDT 3,540.3825 BCH 223.1600 USDT 219.5000 USDT 224.8900 USDT 223.5800 USDT
2023-11-27 224.1444 USDT 6,237.9819 BCH 226.9500 USDT 219.2100 USDT 229.4700 USDT 221.8100 USDT
2023-11-26 226.2575 USDT 4,322.4918 BCH 227.6000 USDT 221.7000 USDT 229.7200 USDT 226.4900 USDT
2023-11-25 227.2558 USDT 2,112.8775 BCH 226.4800 USDT 225.6400 USDT 228.2400 USDT 227.2000 USDT
2023-11-24 226.5475 USDT 4,131.7663 BCH 225.2600 USDT 224.4700 USDT 230.1600 USDT 227.2500 USDT
2023-11-23 224.8572 USDT 4,689.4653 BCH 223.8800 USDT 221.7300 USDT 227.5200 USDT 225.5200 USDT
2023-11-22 220.5170 USDT 8,271.1710 BCH 216.2000 USDT 215.2900 USDT 224.6000 USDT 223.4600 USDT
2023-11-21 228.5136 USDT 13,207.1986 BCH 226.0300 USDT 216.0400 USDT 236.3100 USDT 217.8200 USDT
2023-11-20 228.0452 USDT 3,485.7592 BCH 230.3200 USDT 224.4800 USDT 230.5400 USDT 227.0100 USDT
2023-11-19 227.5626 USDT 3,376.3862 BCH 227.3800 USDT 224.0200 USDT 229.4000 USDT 228.5000 USDT
2023-11-18 226.3609 USDT 3,157.9513 BCH 229.6600 USDT 220.7100 USDT 229.6600 USDT 226.8000 USDT
2023-11-17 228.7997 USDT 8,985.4599 BCH 233.8500 USDT 221.2700 USDT 234.8300 USDT 227.4700 USDT
2023-11-16 236.2163 USDT 8,936.2696 BCH 237.8600 USDT 230.1000 USDT 244.9800 USDT 232.6100 USDT
2023-11-15 233.6265 USDT 5,407.4142 BCH 231.9300 USDT 230.1000 USDT 236.9100 USDT 235.3800 USDT
2023-11-14 233.1803 USDT 8,078.1981 BCH 233.9600 USDT 220.3800 USDT 238.9100 USDT 229.2700 USDT
2023-11-13 236.5867 USDT 8,871.1501 BCH 236.6600 USDT 231.8300 USDT 240.2600 USDT 237.9800 USDT
2023-11-12 235.9266 USDT 4,288.7812 BCH 236.6700 USDT 230.2800 USDT 239.5900 USDT 235.7900 USDT
2023-11-11 237.1180 USDT 8,276.1163 BCH 239.5900 USDT 232.2500 USDT 241.6300 USDT 235.5000 USDT
2023-11-10 239.4780 USDT 9,592.4227 BCH 240.1700 USDT 233.5400 USDT 242.6300 USDT 239.7500 USDT
2023-11-09 241.7092 USDT 19,008.1771 BCH 245.5600 USDT 210.1300 USDT 257.6500 USDT 239.4900 USDT
2023-11-08 244.5051 USDT 6,105.3675 BCH 243.7800 USDT 241.6100 USDT 247.3000 USDT 247.1100 USDT
2023-11-07 244.4677 USDT 13,862.2763 BCH 242.8900 USDT 237.0500 USDT 251.8600 USDT 244.0700 USDT
2023-11-06 239.2734 USDT 5,222.2482 BCH 237.7500 USDT 235.4300 USDT 243.2100 USDT 240.4000 USDT
2023-11-05 239.0395 USDT 5,368.4948 BCH 240.4400 USDT 233.2000 USDT 243.1700 USDT 236.9300 USDT
2023-11-04 237.6944 USDT 2,849.7625 BCH 237.5800 USDT 235.6400 USDT 240.5700 USDT 240.2600 USDT
2023-11-03 236.4903 USDT 8,229.4495 BCH 235.3600 USDT 230.7600 USDT 241.0600 USDT 237.4900 USDT
2023-11-02 240.8756 USDT 8,620.9724 BCH 245.3100 USDT 230.5000 USDT 249.4600 USDT 235.8600 USDT
2023-11-01 240.6442 USDT 4,613.4319 BCH 244.9000 USDT 236.5800 USDT 245.6000 USDT 244.3600 USDT