Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-15 |
464.7915 USDT |
2,703.5872 BCH |
467.4500 USDT |
459.6300 USDT |
470.2700 USDT |
469.5000 USDT |
| 2026-03-14 |
459.9248 USDT |
2,770.2107 BCH |
460.7600 USDT |
454.3600 USDT |
468.3400 USDT |
467.4200 USDT |
| 2026-03-13 |
466.6821 USDT |
1,884.2470 BCH |
455.1200 USDT |
454.7700 USDT |
475.6600 USDT |
460.7200 USDT |
| 2026-03-12 |
456.0008 USDT |
538.9765 BCH |
455.0700 USDT |
452.0000 USDT |
461.0700 USDT |
455.3500 USDT |
| 2026-03-11 |
453.2123 USDT |
1,269.9748 BCH |
446.7300 USDT |
445.6800 USDT |
461.0300 USDT |
455.6600 USDT |
| 2026-03-10 |
448.1877 USDT |
755.8809 BCH |
444.2500 USDT |
442.6200 USDT |
454.1300 USDT |
446.6400 USDT |
| 2026-03-09 |
449.0563 USDT |
1,050.1676 BCH |
443.0800 USDT |
443.0800 USDT |
456.5200 USDT |
444.0800 USDT |
| 2026-03-08 |
448.0194 USDT |
640.8882 BCH |
450.1800 USDT |
440.6100 USDT |
455.2900 USDT |
442.3400 USDT |
| 2026-03-07 |
450.2112 USDT |
738.2567 BCH |
449.7000 USDT |
445.9100 USDT |
454.0500 USDT |
449.6200 USDT |
| 2026-03-06 |
451.7643 USDT |
1,190.1667 BCH |
461.5000 USDT |
442.2000 USDT |
463.2100 USDT |
449.8800 USDT |
| 2026-03-05 |
460.4725 USDT |
1,746.5892 BCH |
467.1100 USDT |
454.5300 USDT |
467.6100 USDT |
462.0100 USDT |
| 2026-03-04 |
457.3245 USDT |
1,925.8548 BCH |
443.7500 USDT |
438.9500 USDT |
472.9400 USDT |
468.9100 USDT |
| 2026-03-03 |
440.5652 USDT |
1,217.9924 BCH |
445.3900 USDT |
432.2500 USDT |
449.1100 USDT |
449.1100 USDT |
| 2026-03-02 |
445.3828 USDT |
2,219.5076 BCH |
441.6300 USDT |
436.2200 USDT |
454.2400 USDT |
446.1600 USDT |
| 2026-03-01 |
448.5240 USDT |
2,340.6998 BCH |
457.5200 USDT |
432.0000 USDT |
466.7700 USDT |
433.4200 USDT |
| 2026-02-28 |
449.0804 USDT |
1,930.5087 BCH |
461.4300 USDT |
439.7100 USDT |
464.4900 USDT |
442.6900 USDT |
| 2026-02-27 |
475.6472 USDT |
2,028.4974 BCH |
477.9800 USDT |
460.9100 USDT |
490.6900 USDT |
463.1700 USDT |
| 2026-02-26 |
490.4529 USDT |
2,243.3673 BCH |
492.5600 USDT |
476.5100 USDT |
505.4100 USDT |
479.9900 USDT |
| 2026-02-25 |
503.9907 USDT |
2,288.7411 BCH |
484.7600 USDT |
483.7800 USDT |
520.1600 USDT |
512.6400 USDT |
| 2026-02-24 |
482.0418 USDT |
4,336.7040 BCH |
495.9500 USDT |
470.6500 USDT |
499.1500 USDT |
481.8400 USDT |
| 2026-02-23 |
545.6582 USDT |
2,277.4700 BCH |
570.5700 USDT |
529.6600 USDT |
570.6000 USDT |
532.0400 USDT |
| 2026-02-22 |
574.3366 USDT |
1,422.9637 BCH |
564.3600 USDT |
559.2700 USDT |
585.6700 USDT |
573.5100 USDT |
| 2026-02-21 |
567.0763 USDT |
1,214.1699 BCH |
562.3700 USDT |
558.3200 USDT |
575.9300 USDT |
564.7400 USDT |
| 2026-02-20 |
554.7960 USDT |
1,006.6492 BCH |
560.3000 USDT |
541.2100 USDT |
564.4200 USDT |
542.8500 USDT |
| 2026-02-19 |
550.3788 USDT |
1,560.1019 BCH |
557.6000 USDT |
538.9600 USDT |
564.5600 USDT |
557.5300 USDT |
| 2026-02-18 |
564.0852 USDT |
1,150.6294 BCH |
563.2600 USDT |
556.3500 USDT |
570.0000 USDT |
559.2200 USDT |
| 2026-02-17 |
563.1705 USDT |
1,321.8485 BCH |
569.2200 USDT |
549.4600 USDT |
577.7800 USDT |
567.5700 USDT |
| 2026-02-16 |
560.5438 USDT |
718.2106 BCH |
553.5500 USDT |
553.2000 USDT |
570.8400 USDT |
556.7500 USDT |
| 2026-02-15 |
560.7860 USDT |
694.5066 BCH |
563.2100 USDT |
554.7300 USDT |
566.2600 USDT |
557.8300 USDT |
| 2026-02-14 |
564.8518 USDT |
1,524.5078 BCH |
563.9800 USDT |
557.9000 USDT |
572.6200 USDT |
563.1500 USDT |
| 2026-02-13 |
526.6079 USDT |
898.4952 BCH |
503.0400 USDT |
500.0000 USDT |
548.6400 USDT |
548.2900 USDT |
| 2026-02-12 |
509.7204 USDT |
1,021.0742 BCH |
516.1200 USDT |
493.9600 USDT |
520.7500 USDT |
501.9000 USDT |
| 2026-02-11 |
516.0275 USDT |
1,497.3863 BCH |
524.2300 USDT |
507.5800 USDT |
527.9600 USDT |
518.7200 USDT |
| 2026-02-10 |
523.1376 USDT |
2,007.4265 BCH |
533.2800 USDT |
511.7400 USDT |
534.3100 USDT |
524.3200 USDT |
| 2026-02-09 |
525.2165 USDT |
1,290.2488 BCH |
526.9600 USDT |
511.2500 USDT |
538.3600 USDT |
535.7900 USDT |
| 2026-02-08 |
524.6591 USDT |
35.3397 BCH |
525.6600 USDT |
521.8400 USDT |
527.1300 USDT |
522.8000 USDT |
| 2026-02-07 |
522.3144 USDT |
973.5533 BCH |
523.2500 USDT |
514.0400 USDT |
536.1200 USDT |
516.0600 USDT |
| 2026-02-06 |
448.3657 USDT |
3,714.4629 BCH |
453.8000 USDT |
424.2500 USDT |
475.1400 USDT |
471.5700 USDT |
| 2026-02-05 |
526.2121 USDT |
1,197.4259 BCH |
532.1900 USDT |
508.6300 USDT |
542.3900 USDT |
511.6500 USDT |
| 2026-02-04 |
530.1546 USDT |
838.0195 BCH |
527.0000 USDT |
521.6400 USDT |
537.7500 USDT |
526.4600 USDT |
| 2026-02-03 |
527.0688 USDT |
1,618.2435 BCH |
539.7000 USDT |
509.6500 USDT |
542.2500 USDT |
527.4600 USDT |
| 2026-02-02 |
517.2108 USDT |
1,928.5955 BCH |
516.1800 USDT |
491.8700 USDT |
535.5400 USDT |
532.1300 USDT |
| 2026-02-01 |
519.7242 USDT |
1,081.5030 BCH |
507.3500 USDT |
506.2700 USDT |
532.4100 USDT |
526.8200 USDT |
| 2026-01-31 |
505.7660 USDT |
4,354.5918 BCH |
553.3200 USDT |
466.9400 USDT |
554.0900 USDT |
483.2900 USDT |
| 2026-01-30 |
546.1266 USDT |
1,224.2189 BCH |
554.3200 USDT |
533.4500 USDT |
556.9300 USDT |
553.9300 USDT |
| 2026-01-29 |
573.1282 USDT |
1,376.0622 BCH |
591.1500 USDT |
548.1600 USDT |
591.4300 USDT |
552.0000 USDT |
| 2026-01-28 |
594.8640 USDT |
758.9186 BCH |
600.2800 USDT |
589.6200 USDT |
601.7200 USDT |
591.4400 USDT |
| 2026-01-27 |
590.2819 USDT |
1,121.1368 BCH |
578.6400 USDT |
577.5500 USDT |
600.3500 USDT |
599.5400 USDT |
| 2026-01-26 |
578.7201 USDT |
1,185.1107 BCH |
572.3900 USDT |
571.4400 USDT |
583.4600 USDT |
579.8800 USDT |
| 2026-01-25 |
577.8430 USDT |
1,058.7945 BCH |
593.7000 USDT |
564.3400 USDT |
595.8700 USDT |
570.1100 USDT |