Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
422.8182 USDT |
3,874.4010 BCH |
413.8200 USDT |
411.0200 USDT |
434.8400 USDT |
430.5500 USDT |
| 2021-02-01 |
412.5383 USDT |
7,422.6007 BCH |
399.1700 USDT |
389.6100 USDT |
445.3100 USDT |
414.3200 USDT |
| 2021-01-31 |
402.5913 USDT |
5,073.7087 BCH |
416.9300 USDT |
390.4800 USDT |
416.9300 USDT |
399.3900 USDT |
| 2021-01-30 |
404.7707 USDT |
6,943.3707 BCH |
408.0100 USDT |
392.2000 USDT |
419.7200 USDT |
416.8900 USDT |
| 2021-01-29 |
412.5247 USDT |
7,416.9524 BCH |
404.2400 USDT |
391.2900 USDT |
435.2900 USDT |
407.1400 USDT |
| 2021-01-28 |
394.5203 USDT |
5,754.5358 BCH |
377.0900 USDT |
370.2000 USDT |
414.3600 USDT |
404.3800 USDT |
| 2021-01-27 |
389.6077 USDT |
5,752.1945 BCH |
427.2200 USDT |
369.6400 USDT |
427.5500 USDT |
377.6900 USDT |
| 2021-01-26 |
426.2849 USDT |
3,333.2673 BCH |
432.0400 USDT |
413.0400 USDT |
438.6600 USDT |
427.8700 USDT |
| 2021-01-25 |
450.8407 USDT |
4,580.9146 BCH |
439.6700 USDT |
430.9800 USDT |
465.2600 USDT |
432.1400 USDT |
| 2021-01-24 |
435.3798 USDT |
3,392.5721 BCH |
429.9900 USDT |
421.5200 USDT |
448.6100 USDT |
439.5400 USDT |
| 2021-01-23 |
430.9940 USDT |
3,860.9527 BCH |
439.5400 USDT |
418.7600 USDT |
443.8300 USDT |
431.1100 USDT |
| 2021-01-22 |
424.1906 USDT |
6,774.3012 BCH |
418.5300 USDT |
392.1600 USDT |
450.0000 USDT |
441.4900 USDT |
| 2021-01-21 |
447.1590 USDT |
7,456.9183 BCH |
497.1300 USDT |
405.4900 USDT |
498.5200 USDT |
418.6700 USDT |
| 2021-01-20 |
491.9158 USDT |
6,797.1896 BCH |
506.7600 USDT |
470.3500 USDT |
517.9800 USDT |
497.2400 USDT |
| 2021-01-19 |
524.9795 USDT |
7,859.0191 BCH |
508.9300 USDT |
502.7400 USDT |
553.2000 USDT |
507.9000 USDT |
| 2021-01-18 |
489.1461 USDT |
6,510.9953 BCH |
479.4300 USDT |
469.4900 USDT |
514.0000 USDT |
509.3900 USDT |
| 2021-01-17 |
479.0018 USDT |
4,115.5405 BCH |
489.5000 USDT |
461.7900 USDT |
495.4500 USDT |
478.2200 USDT |
| 2021-01-16 |
494.9123 USDT |
5,680.8656 BCH |
491.3700 USDT |
474.3700 USDT |
515.3300 USDT |
490.0400 USDT |
| 2021-01-15 |
494.0300 USDT |
8,645.2083 BCH |
527.5600 USDT |
452.2900 USDT |
535.7800 USDT |
491.5700 USDT |
| 2021-01-14 |
510.5943 USDT |
7,584.1636 BCH |
496.7200 USDT |
483.9000 USDT |
538.8900 USDT |
527.0300 USDT |
| 2021-01-13 |
475.9811 USDT |
8,399.3427 BCH |
451.7300 USDT |
435.0100 USDT |
500.6400 USDT |
496.5700 USDT |
| 2021-01-12 |
472.6325 USDT |
9,855.1084 BCH |
476.7300 USDT |
443.5700 USDT |
509.6200 USDT |
452.0400 USDT |
| 2021-01-11 |
480.5257 USDT |
23,650.5723 BCH |
600.3400 USDT |
400.3900 USDT |
602.2200 USDT |
476.5600 USDT |
| 2021-01-10 |
592.5375 USDT |
24,259.0173 BCH |
575.1200 USDT |
548.6300 USDT |
629.2600 USDT |
600.8300 USDT |
| 2021-01-09 |
492.1689 USDT |
12,017.3017 BCH |
439.0700 USDT |
417.8800 USDT |
588.4000 USDT |
574.0800 USDT |
| 2021-01-08 |
433.0310 USDT |
8,974.7777 BCH |
448.6800 USDT |
403.8700 USDT |
454.1800 USDT |
437.1000 USDT |
| 2021-01-07 |
454.1791 USDT |
9,328.8185 BCH |
454.9800 USDT |
421.3700 USDT |
483.4500 USDT |
449.1500 USDT |
| 2021-01-06 |
434.1759 USDT |
6,874.6651 BCH |
418.8600 USDT |
410.4500 USDT |
457.9500 USDT |
453.2700 USDT |
| 2021-01-05 |
409.5044 USDT |
5,189.6409 BCH |
405.9200 USDT |
389.5900 USDT |
425.7000 USDT |
418.2700 USDT |
| 2021-01-04 |
416.8314 USDT |
10,975.6524 BCH |
424.0000 USDT |
376.2900 USDT |
463.9600 USDT |
406.0600 USDT |
| 2021-01-03 |
389.9277 USDT |
10,229.7253 BCH |
354.5800 USDT |
354.5800 USDT |
433.7300 USDT |
423.6900 USDT |
| 2021-01-02 |
352.4260 USDT |
5,399.3145 BCH |
341.5800 USDT |
333.2200 USDT |
367.8900 USDT |
354.3500 USDT |
| 2021-01-01 |
345.7146 USDT |
2,751.7712 BCH |
342.0700 USDT |
331.5600 USDT |
355.2000 USDT |
341.1900 USDT |
| 2020-12-31 |
348.3466 USDT |
4,502.9940 BCH |
359.0200 USDT |
334.6700 USDT |
361.2000 USDT |
342.3000 USDT |
| 2020-12-30 |
353.9594 USDT |
3,398.1595 BCH |
352.9600 USDT |
341.7400 USDT |
366.5200 USDT |
359.0200 USDT |
| 2020-12-29 |
344.9860 USDT |
4,300.6961 BCH |
360.6700 USDT |
330.8400 USDT |
366.8200 USDT |
352.3900 USDT |
| 2020-12-28 |
359.1501 USDT |
5,452.8954 BCH |
337.9900 USDT |
334.3300 USDT |
376.8000 USDT |
361.6400 USDT |
| 2020-12-27 |
338.4017 USDT |
8,301.4625 BCH |
323.4000 USDT |
307.6900 USDT |
366.5200 USDT |
337.9800 USDT |
| 2020-12-26 |
321.3510 USDT |
4,900.6386 BCH |
319.3600 USDT |
310.1400 USDT |
330.0800 USDT |
323.4500 USDT |
| 2020-12-25 |
310.4648 USDT |
4,150.4217 BCH |
297.2800 USDT |
293.2600 USDT |
325.2100 USDT |
319.2100 USDT |
| 2020-12-24 |
282.1179 USDT |
3,676.8308 BCH |
275.2500 USDT |
270.9200 USDT |
299.3300 USDT |
297.0200 USDT |
| 2020-12-23 |
292.1895 USDT |
6,309.1267 BCH |
322.8600 USDT |
266.4000 USDT |
326.3500 USDT |
275.5000 USDT |
| 2020-12-22 |
312.8942 USDT |
4,068.9238 BCH |
314.4000 USDT |
298.4600 USDT |
324.6900 USDT |
322.8000 USDT |
| 2020-12-21 |
339.5614 USDT |
13,027.8395 BCH |
348.9800 USDT |
307.5300 USDT |
380.2200 USDT |
313.2000 USDT |
| 2020-12-20 |
350.1883 USDT |
9,824.0564 BCH |
317.9400 USDT |
310.1100 USDT |
368.1200 USDT |
349.3700 USDT |
| 2020-12-19 |
318.5769 USDT |
4,222.2155 BCH |
313.3800 USDT |
309.4600 USDT |
325.2600 USDT |
318.2500 USDT |
| 2020-12-18 |
311.0724 USDT |
3,125.0274 BCH |
311.0000 USDT |
304.8100 USDT |
322.8800 USDT |
312.9100 USDT |
| 2020-12-17 |
316.3042 USDT |
6,487.7010 BCH |
312.0100 USDT |
301.0000 USDT |
331.4700 USDT |
310.9100 USDT |
| 2020-12-16 |
296.3618 USDT |
6,194.7052 BCH |
288.6700 USDT |
281.7600 USDT |
314.3500 USDT |
312.1400 USDT |
| 2020-12-15 |
288.6104 USDT |
4,902.1381 BCH |
277.4500 USDT |
270.5500 USDT |
299.0600 USDT |
288.6300 USDT |