Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
662.7507 USDT |
7,406.9270 BCH |
631.5500 USDT |
624.6800 USDT |
681.3500 USDT |
668.7800 USDT |
| 2021-04-09 |
637.1443 USDT |
3,817.6287 BCH |
642.9100 USDT |
625.3300 USDT |
649.6700 USDT |
639.2800 USDT |
| 2021-04-08 |
628.4951 USDT |
5,062.8982 BCH |
615.8600 USDT |
606.8600 USDT |
643.3500 USDT |
641.3600 USDT |
| 2021-04-07 |
648.6910 USDT |
24,527.0881 BCH |
662.6300 USDT |
592.5500 USDT |
693.8800 USDT |
626.9200 USDT |
| 2021-04-06 |
647.1927 USDT |
12,535.7402 BCH |
648.2700 USDT |
615.4500 USDT |
673.6900 USDT |
644.4600 USDT |
| 2021-04-05 |
596.9517 USDT |
9,479.7672 BCH |
560.8300 USDT |
553.8100 USDT |
629.0000 USDT |
618.0000 USDT |
| 2021-04-04 |
550.6554 USDT |
3,275.9695 BCH |
530.0500 USDT |
520.4300 USDT |
564.2000 USDT |
556.4300 USDT |
| 2021-04-03 |
565.7228 USDT |
5,222.2133 BCH |
580.6000 USDT |
529.1700 USDT |
595.5500 USDT |
531.7100 USDT |
| 2021-04-02 |
573.9808 USDT |
6,290.4525 BCH |
556.3400 USDT |
545.2200 USDT |
598.5000 USDT |
584.1800 USDT |
| 2021-04-01 |
544.2853 USDT |
4,037.0152 BCH |
542.1000 USDT |
528.9100 USDT |
559.1700 USDT |
555.3700 USDT |
| 2021-03-31 |
517.6916 USDT |
5,320.5969 BCH |
525.9600 USDT |
502.8200 USDT |
534.1700 USDT |
528.6900 USDT |
| 2021-03-30 |
524.4086 USDT |
2,585.2451 BCH |
518.2700 USDT |
511.5000 USDT |
536.2200 USDT |
525.3400 USDT |
| 2021-03-29 |
510.9989 USDT |
2,120.3509 BCH |
496.9900 USDT |
491.5800 USDT |
523.8000 USDT |
517.6000 USDT |
| 2021-03-28 |
498.9677 USDT |
2,002.8623 BCH |
501.1300 USDT |
488.2300 USDT |
505.4500 USDT |
493.5600 USDT |
| 2021-03-27 |
498.8373 USDT |
2,261.2136 BCH |
506.2800 USDT |
485.2500 USDT |
509.5000 USDT |
502.0600 USDT |
| 2021-03-26 |
482.6522 USDT |
4,917.2753 BCH |
473.4100 USDT |
470.4100 USDT |
497.9100 USDT |
493.8400 USDT |
| 2021-03-25 |
468.5984 USDT |
4,017.4471 BCH |
473.9600 USDT |
451.7300 USDT |
480.4400 USDT |
479.4700 USDT |
| 2021-03-24 |
496.9667 USDT |
4,692.4772 BCH |
510.4200 USDT |
440.8500 USDT |
529.3400 USDT |
475.8300 USDT |
| 2021-03-23 |
522.4044 USDT |
5,507.7191 BCH |
509.0500 USDT |
505.4500 USDT |
532.7700 USDT |
512.8000 USDT |
| 2021-03-22 |
524.4136 USDT |
4,445.7128 BCH |
523.6500 USDT |
506.1800 USDT |
539.2800 USDT |
512.8100 USDT |
| 2021-03-21 |
524.0742 USDT |
1,715.8963 BCH |
535.5300 USDT |
515.3800 USDT |
542.9800 USDT |
524.1400 USDT |
| 2021-03-20 |
544.6081 USDT |
2,037.3303 BCH |
532.1600 USDT |
529.6500 USDT |
551.9600 USDT |
546.8400 USDT |
| 2021-03-19 |
533.5572 USDT |
2,891.2366 BCH |
527.9200 USDT |
517.0700 USDT |
550.9100 USDT |
538.8900 USDT |
| 2021-03-18 |
537.0017 USDT |
2,100.7398 BCH |
541.8000 USDT |
526.9000 USDT |
547.6400 USDT |
527.9900 USDT |
| 2021-03-17 |
527.5181 USDT |
2,861.8651 BCH |
528.8500 USDT |
511.5600 USDT |
541.2200 USDT |
540.5400 USDT |
| 2021-03-16 |
521.5282 USDT |
4,257.9139 BCH |
524.0500 USDT |
502.5800 USDT |
538.0000 USDT |
523.5000 USDT |
| 2021-03-15 |
533.2511 USDT |
5,292.8607 BCH |
551.7000 USDT |
514.7000 USDT |
567.9800 USDT |
527.0500 USDT |
| 2021-03-14 |
583.6098 USDT |
3,548.6076 BCH |
594.7200 USDT |
555.3500 USDT |
601.6400 USDT |
564.9300 USDT |
| 2021-03-13 |
577.5085 USDT |
7,922.6828 BCH |
538.5800 USDT |
521.5900 USDT |
608.9200 USDT |
597.2200 USDT |
| 2021-03-12 |
534.8139 USDT |
4,909.6642 BCH |
550.5700 USDT |
509.1200 USDT |
563.9600 USDT |
534.5800 USDT |
| 2021-03-11 |
547.1090 USDT |
7,648.6295 BCH |
547.4100 USDT |
528.2700 USDT |
565.6600 USDT |
546.9800 USDT |
| 2021-03-10 |
544.9624 USDT |
5,842.6225 BCH |
545.6900 USDT |
517.2000 USDT |
568.0800 USDT |
556.0000 USDT |
| 2021-03-09 |
536.8574 USDT |
2,746.2101 BCH |
529.3500 USDT |
523.3400 USDT |
546.9400 USDT |
534.8600 USDT |
| 2021-03-08 |
514.4079 USDT |
1,312.1187 BCH |
516.9900 USDT |
500.6800 USDT |
526.3100 USDT |
521.4000 USDT |
| 2021-03-07 |
508.9961 USDT |
1,766.3350 BCH |
501.7500 USDT |
501.7500 USDT |
515.6600 USDT |
511.1700 USDT |
| 2021-03-06 |
493.7762 USDT |
1,624.6421 BCH |
497.5300 USDT |
482.5000 USDT |
505.3600 USDT |
496.3500 USDT |
| 2021-03-05 |
488.0803 USDT |
2,630.6806 BCH |
505.7100 USDT |
472.9700 USDT |
505.7100 USDT |
500.1700 USDT |
| 2021-03-04 |
514.3224 USDT |
2,742.3057 BCH |
520.7400 USDT |
493.0000 USDT |
538.4900 USDT |
503.1400 USDT |
| 2021-03-03 |
535.3093 USDT |
3,135.2092 BCH |
516.4200 USDT |
510.9900 USDT |
555.5300 USDT |
533.8300 USDT |
| 2021-03-02 |
522.4515 USDT |
3,326.7336 BCH |
501.3600 USDT |
494.0900 USDT |
549.4100 USDT |
506.3900 USDT |
| 2021-03-01 |
479.3056 USDT |
3,491.2098 BCH |
459.6300 USDT |
457.4400 USDT |
506.1800 USDT |
489.1900 USDT |
| 2021-02-28 |
453.6531 USDT |
5,242.3867 BCH |
482.9900 USDT |
431.3400 USDT |
485.0700 USDT |
463.8000 USDT |
| 2021-02-27 |
491.5478 USDT |
4,570.0385 BCH |
484.4600 USDT |
480.5500 USDT |
502.2000 USDT |
493.3800 USDT |
| 2021-02-26 |
483.1226 USDT |
8,485.3480 BCH |
498.8700 USDT |
457.4400 USDT |
508.4300 USDT |
484.4500 USDT |
| 2021-02-25 |
533.5700 USDT |
5,554.2868 BCH |
527.2500 USDT |
493.8600 USDT |
556.7200 USDT |
499.2400 USDT |
| 2021-02-24 |
532.6355 USDT |
12,363.8186 BCH |
515.7400 USDT |
495.7500 USDT |
556.0400 USDT |
526.9600 USDT |
| 2021-02-23 |
521.8927 USDT |
23,756.1251 BCH |
630.3400 USDT |
407.9400 USDT |
632.2700 USDT |
516.4800 USDT |
| 2021-02-22 |
639.6749 USDT |
14,849.7986 BCH |
706.9900 USDT |
532.7300 USDT |
710.0600 USDT |
628.8700 USDT |
| 2021-02-21 |
699.7369 USDT |
10,076.3730 BCH |
677.9800 USDT |
666.0000 USDT |
736.1300 USDT |
706.2200 USDT |
| 2021-02-20 |
706.9690 USDT |
11,522.9710 BCH |
719.1200 USDT |
628.0600 USDT |
748.4200 USDT |
679.2000 USDT |