Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
237.3393 USDT |
3,439.5650 BCH |
239.1000 USDT |
230.8300 USDT |
243.4300 USDT |
234.5500 USDT |
| 2024-01-05 |
235.1542 USDT |
6,059.2816 BCH |
239.5200 USDT |
228.8900 USDT |
242.1900 USDT |
239.7000 USDT |
| 2024-01-04 |
236.5495 USDT |
4,318.3897 BCH |
233.9900 USDT |
232.2700 USDT |
240.3600 USDT |
238.1300 USDT |
| 2024-01-03 |
235.6779 USDT |
18,986.8391 BCH |
257.0600 USDT |
203.4600 USDT |
267.9600 USDT |
232.4700 USDT |
| 2024-01-02 |
262.7932 USDT |
5,805.0468 BCH |
267.5400 USDT |
254.1600 USDT |
271.1800 USDT |
257.0800 USDT |
| 2024-01-01 |
264.0967 USDT |
5,139.9365 BCH |
259.5300 USDT |
255.6400 USDT |
269.7900 USDT |
265.9200 USDT |
| 2023-12-31 |
266.3626 USDT |
7,239.4838 BCH |
270.4900 USDT |
259.3800 USDT |
272.1000 USDT |
259.9300 USDT |
| 2023-12-30 |
276.3136 USDT |
14,678.5936 BCH |
253.9500 USDT |
253.8300 USDT |
287.6900 USDT |
272.7200 USDT |
| 2023-12-29 |
259.3053 USDT |
6,713.2391 BCH |
261.7500 USDT |
250.7500 USDT |
269.3300 USDT |
257.5800 USDT |
| 2023-12-28 |
268.7277 USDT |
11,531.4134 BCH |
264.2700 USDT |
257.4400 USDT |
278.5000 USDT |
261.0500 USDT |
| 2023-12-27 |
248.7933 USDT |
13,823.5825 BCH |
229.2000 USDT |
226.4400 USDT |
259.0400 USDT |
255.6900 USDT |
| 2023-12-26 |
228.2048 USDT |
5,044.7090 BCH |
234.8300 USDT |
220.0000 USDT |
235.0800 USDT |
227.2100 USDT |
| 2023-12-25 |
233.5430 USDT |
2,161.8707 BCH |
229.0900 USDT |
228.0000 USDT |
237.4900 USDT |
233.5500 USDT |
| 2023-12-24 |
230.4344 USDT |
2,800.9028 BCH |
232.9100 USDT |
225.1600 USDT |
233.9400 USDT |
227.9500 USDT |
| 2023-12-23 |
232.5751 USDT |
3,194.1751 BCH |
238.5300 USDT |
230.0000 USDT |
238.6500 USDT |
232.0600 USDT |
| 2023-12-22 |
236.6710 USDT |
4,874.4667 BCH |
233.1700 USDT |
231.4900 USDT |
244.1300 USDT |
237.7000 USDT |
| 2023-12-21 |
231.4639 USDT |
1,928.9156 BCH |
229.5100 USDT |
228.6200 USDT |
234.4300 USDT |
232.9100 USDT |
| 2023-12-20 |
231.0939 USDT |
6,773.8035 BCH |
225.2400 USDT |
223.8000 USDT |
234.8600 USDT |
229.3900 USDT |
| 2023-12-19 |
227.4821 USDT |
2,581.9209 BCH |
228.1000 USDT |
222.6000 USDT |
230.8800 USDT |
224.8400 USDT |
| 2023-12-18 |
223.0423 USDT |
4,369.8869 BCH |
226.1100 USDT |
217.2800 USDT |
228.3300 USDT |
227.8800 USDT |
| 2023-12-17 |
228.4625 USDT |
2,663.8050 BCH |
229.7400 USDT |
226.0200 USDT |
230.5600 USDT |
228.1600 USDT |
| 2023-12-16 |
229.4579 USDT |
1,648.1178 BCH |
227.0400 USDT |
224.6300 USDT |
232.1600 USDT |
229.5100 USDT |
| 2023-12-15 |
232.1485 USDT |
3,241.9098 BCH |
237.1000 USDT |
227.7400 USDT |
237.2000 USDT |
230.7300 USDT |
| 2023-12-14 |
233.5352 USDT |
6,737.8173 BCH |
235.3600 USDT |
226.3000 USDT |
237.7800 USDT |
236.7700 USDT |
| 2023-12-13 |
229.9573 USDT |
5,344.3822 BCH |
231.9400 USDT |
222.9200 USDT |
237.1800 USDT |
237.0300 USDT |
| 2023-12-12 |
232.4966 USDT |
3,905.5361 BCH |
230.4400 USDT |
226.8100 USDT |
235.0600 USDT |
228.4700 USDT |
| 2023-12-11 |
232.5545 USDT |
9,473.1621 BCH |
251.0100 USDT |
208.1400 USDT |
251.7300 USDT |
229.7200 USDT |
| 2023-12-10 |
250.1380 USDT |
3,018.1829 BCH |
252.8200 USDT |
244.4000 USDT |
255.2600 USDT |
250.5600 USDT |
| 2023-12-09 |
255.5336 USDT |
6,965.3436 BCH |
253.6600 USDT |
251.3800 USDT |
262.8100 USDT |
256.3700 USDT |
| 2023-12-08 |
249.2097 USDT |
5,441.0773 BCH |
246.9400 USDT |
245.5500 USDT |
254.5200 USDT |
252.5700 USDT |
| 2023-12-07 |
244.9535 USDT |
4,704.7066 BCH |
244.5100 USDT |
239.0800 USDT |
249.2800 USDT |
245.3600 USDT |
| 2023-12-06 |
252.6423 USDT |
13,666.5930 BCH |
251.1600 USDT |
242.7900 USDT |
265.1500 USDT |
249.7800 USDT |
| 2023-12-05 |
245.1901 USDT |
9,332.1009 BCH |
252.2800 USDT |
238.5100 USDT |
253.0300 USDT |
251.9600 USDT |
| 2023-12-04 |
246.2308 USDT |
18,888.3458 BCH |
230.3300 USDT |
229.1100 USDT |
256.4000 USDT |
247.5800 USDT |
| 2023-12-03 |
228.3097 USDT |
3,565.1026 BCH |
228.2800 USDT |
223.7100 USDT |
233.1400 USDT |
229.9100 USDT |
| 2023-12-02 |
226.6853 USDT |
2,722.8483 BCH |
225.2200 USDT |
224.7500 USDT |
228.3900 USDT |
227.9100 USDT |
| 2023-12-01 |
224.3554 USDT |
1,568.2889 BCH |
221.4800 USDT |
220.5700 USDT |
226.3300 USDT |
225.7000 USDT |
| 2023-11-30 |
222.0365 USDT |
1,780.0026 BCH |
223.2100 USDT |
220.1300 USDT |
223.5400 USDT |
221.4400 USDT |
| 2023-11-29 |
223.9350 USDT |
2,094.7448 BCH |
223.3300 USDT |
221.0100 USDT |
227.2400 USDT |
223.0200 USDT |
| 2023-11-28 |
223.0485 USDT |
3,540.3825 BCH |
223.1600 USDT |
219.5000 USDT |
224.8900 USDT |
223.5800 USDT |
| 2023-11-27 |
224.1444 USDT |
6,237.9819 BCH |
226.9500 USDT |
219.2100 USDT |
229.4700 USDT |
221.8100 USDT |
| 2023-11-26 |
226.2575 USDT |
4,322.4918 BCH |
227.6000 USDT |
221.7000 USDT |
229.7200 USDT |
226.4900 USDT |
| 2023-11-25 |
227.2558 USDT |
2,112.8775 BCH |
226.4800 USDT |
225.6400 USDT |
228.2400 USDT |
227.2000 USDT |
| 2023-11-24 |
226.5475 USDT |
4,131.7663 BCH |
225.2600 USDT |
224.4700 USDT |
230.1600 USDT |
227.2500 USDT |
| 2023-11-23 |
224.8572 USDT |
4,689.4653 BCH |
223.8800 USDT |
221.7300 USDT |
227.5200 USDT |
225.5200 USDT |
| 2023-11-22 |
220.5170 USDT |
8,271.1710 BCH |
216.2000 USDT |
215.2900 USDT |
224.6000 USDT |
223.4600 USDT |
| 2023-11-21 |
228.5136 USDT |
13,207.1986 BCH |
226.0300 USDT |
216.0400 USDT |
236.3100 USDT |
217.8200 USDT |
| 2023-11-20 |
228.0452 USDT |
3,485.7592 BCH |
230.3200 USDT |
224.4800 USDT |
230.5400 USDT |
227.0100 USDT |
| 2023-11-19 |
227.5626 USDT |
3,376.3862 BCH |
227.3800 USDT |
224.0200 USDT |
229.4000 USDT |
228.5000 USDT |
| 2023-11-18 |
226.3609 USDT |
3,157.9513 BCH |
229.6600 USDT |
220.7100 USDT |
229.6600 USDT |
226.8000 USDT |