Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
242.6834 USDT |
1,925.8172 BCH |
240.7200 USDT |
240.3500 USDT |
245.0500 USDT |
244.5600 USDT |
| 2024-02-07 |
235.7460 USDT |
1,017.7705 BCH |
235.2800 USDT |
234.6200 USDT |
238.5000 USDT |
237.7300 USDT |
| 2024-02-06 |
236.0984 USDT |
1,153.6679 BCH |
235.6400 USDT |
234.2600 USDT |
238.3200 USDT |
235.8400 USDT |
| 2024-02-05 |
236.1261 USDT |
812.2023 BCH |
234.9500 USDT |
233.8600 USDT |
237.9600 USDT |
235.0200 USDT |
| 2024-02-04 |
239.8703 USDT |
4,158.1395 BCH |
241.1400 USDT |
234.7200 USDT |
244.1200 USDT |
236.5100 USDT |
| 2024-02-03 |
239.9119 USDT |
1,630.2237 BCH |
236.3600 USDT |
236.2600 USDT |
242.0700 USDT |
237.6600 USDT |
| 2024-02-02 |
236.4746 USDT |
736.3869 BCH |
236.6200 USDT |
234.2300 USDT |
237.9700 USDT |
235.6300 USDT |
| 2024-02-01 |
234.2033 USDT |
1,330.2538 BCH |
234.2200 USDT |
230.5000 USDT |
237.0400 USDT |
236.7200 USDT |
| 2024-01-31 |
235.2990 USDT |
3,337.0282 BCH |
237.6500 USDT |
232.9900 USDT |
239.0700 USDT |
237.7100 USDT |
| 2024-01-30 |
242.0806 USDT |
3,032.4308 BCH |
241.2600 USDT |
238.9200 USDT |
243.9600 USDT |
240.6100 USDT |
| 2024-01-29 |
237.3909 USDT |
2,225.8345 BCH |
237.0000 USDT |
234.1900 USDT |
240.9900 USDT |
239.9800 USDT |
| 2024-01-28 |
240.4195 USDT |
2,476.9554 BCH |
243.9000 USDT |
236.3300 USDT |
245.7600 USDT |
237.0300 USDT |
| 2024-01-27 |
242.6342 USDT |
3,176.5441 BCH |
241.8100 USDT |
239.2300 USDT |
245.3200 USDT |
244.3900 USDT |
| 2024-01-26 |
238.6918 USDT |
2,254.3761 BCH |
236.5900 USDT |
234.5400 USDT |
242.8800 USDT |
241.7200 USDT |
| 2024-01-25 |
236.2882 USDT |
2,591.0947 BCH |
236.2600 USDT |
234.4100 USDT |
238.6800 USDT |
236.9800 USDT |
| 2024-01-24 |
234.2360 USDT |
4,582.0133 BCH |
229.4900 USDT |
228.4800 USDT |
238.3800 USDT |
236.5700 USDT |
| 2024-01-23 |
227.3667 USDT |
6,271.7829 BCH |
235.4500 USDT |
219.0700 USDT |
237.9400 USDT |
229.4200 USDT |
| 2024-01-22 |
235.0270 USDT |
7,266.0801 BCH |
236.8700 USDT |
230.3600 USDT |
242.9300 USDT |
235.3200 USDT |
| 2024-01-21 |
240.4187 USDT |
3,127.9653 BCH |
238.9300 USDT |
238.3700 USDT |
243.1500 USDT |
239.3000 USDT |
| 2024-01-20 |
236.8451 USDT |
1,482.0316 BCH |
236.6600 USDT |
235.0000 USDT |
239.2800 USDT |
238.7000 USDT |
| 2024-01-19 |
234.4758 USDT |
5,028.2489 BCH |
237.6000 USDT |
226.4100 USDT |
238.2800 USDT |
234.7900 USDT |
| 2024-01-18 |
239.0776 USDT |
3,582.2858 BCH |
244.2300 USDT |
233.1800 USDT |
245.0600 USDT |
235.3500 USDT |
| 2024-01-17 |
245.7030 USDT |
4,901.6606 BCH |
251.3800 USDT |
240.7500 USDT |
251.3800 USDT |
244.3200 USDT |
| 2024-01-16 |
253.1521 USDT |
5,086.1547 BCH |
250.3900 USDT |
249.1200 USDT |
256.3300 USDT |
255.2000 USDT |
| 2024-01-15 |
252.6637 USDT |
5,686.1080 BCH |
246.1200 USDT |
245.2100 USDT |
257.7100 USDT |
250.6300 USDT |
| 2024-01-14 |
254.6181 USDT |
5,031.1134 BCH |
254.0700 USDT |
247.3800 USDT |
259.0600 USDT |
251.1200 USDT |
| 2024-01-13 |
256.5069 USDT |
4,860.7258 BCH |
259.2700 USDT |
250.7800 USDT |
262.2600 USDT |
253.4400 USDT |
| 2024-01-12 |
279.5998 USDT |
15,834.7711 BCH |
276.4100 USDT |
249.8000 USDT |
298.4700 USDT |
257.1600 USDT |
| 2024-01-11 |
271.7316 USDT |
11,997.4989 BCH |
254.7600 USDT |
250.5600 USDT |
289.5600 USDT |
276.8400 USDT |
| 2024-01-10 |
242.8373 USDT |
5,511.2576 BCH |
245.1000 USDT |
233.1300 USDT |
251.4300 USDT |
248.3800 USDT |
| 2024-01-09 |
248.6320 USDT |
7,207.5457 BCH |
254.0700 USDT |
240.6800 USDT |
257.6400 USDT |
248.2500 USDT |
| 2024-01-08 |
237.8751 USDT |
9,178.5887 BCH |
232.3200 USDT |
220.8400 USDT |
255.0400 USDT |
253.0000 USDT |
| 2024-01-07 |
236.6244 USDT |
2,225.2404 BCH |
236.0300 USDT |
233.0200 USDT |
240.0200 USDT |
236.9000 USDT |
| 2024-01-06 |
237.3393 USDT |
3,439.5650 BCH |
239.1000 USDT |
230.8300 USDT |
243.4300 USDT |
234.5500 USDT |
| 2024-01-05 |
235.1542 USDT |
6,059.2816 BCH |
239.5200 USDT |
228.8900 USDT |
242.1900 USDT |
239.7000 USDT |
| 2024-01-04 |
236.5495 USDT |
4,318.3897 BCH |
233.9900 USDT |
232.2700 USDT |
240.3600 USDT |
238.1300 USDT |
| 2024-01-03 |
235.6779 USDT |
18,986.8391 BCH |
257.0600 USDT |
203.4600 USDT |
267.9600 USDT |
232.4700 USDT |
| 2024-01-02 |
262.7932 USDT |
5,805.0468 BCH |
267.5400 USDT |
254.1600 USDT |
271.1800 USDT |
257.0800 USDT |
| 2024-01-01 |
264.0967 USDT |
5,139.9365 BCH |
259.5300 USDT |
255.6400 USDT |
269.7900 USDT |
265.9200 USDT |
| 2023-12-31 |
266.3626 USDT |
7,239.4838 BCH |
270.4900 USDT |
259.3800 USDT |
272.1000 USDT |
259.9300 USDT |
| 2023-12-30 |
276.3136 USDT |
14,678.5936 BCH |
253.9500 USDT |
253.8300 USDT |
287.6900 USDT |
272.7200 USDT |
| 2023-12-29 |
259.3053 USDT |
6,713.2391 BCH |
261.7500 USDT |
250.7500 USDT |
269.3300 USDT |
257.5800 USDT |
| 2023-12-28 |
268.7277 USDT |
11,531.4134 BCH |
264.2700 USDT |
257.4400 USDT |
278.5000 USDT |
261.0500 USDT |
| 2023-12-27 |
248.7933 USDT |
13,823.5825 BCH |
229.2000 USDT |
226.4400 USDT |
259.0400 USDT |
255.6900 USDT |
| 2023-12-26 |
228.2048 USDT |
5,044.7090 BCH |
234.8300 USDT |
220.0000 USDT |
235.0800 USDT |
227.2100 USDT |
| 2023-12-25 |
233.5430 USDT |
2,161.8707 BCH |
229.0900 USDT |
228.0000 USDT |
237.4900 USDT |
233.5500 USDT |
| 2023-12-24 |
230.4344 USDT |
2,800.9028 BCH |
232.9100 USDT |
225.1600 USDT |
233.9400 USDT |
227.9500 USDT |
| 2023-12-23 |
232.5751 USDT |
3,194.1751 BCH |
238.5300 USDT |
230.0000 USDT |
238.6500 USDT |
232.0600 USDT |
| 2023-12-22 |
236.6710 USDT |
4,874.4667 BCH |
233.1700 USDT |
231.4900 USDT |
244.1300 USDT |
237.7000 USDT |
| 2023-12-21 |
231.4639 USDT |
1,928.9156 BCH |
229.5100 USDT |
228.6200 USDT |
234.4300 USDT |
232.9100 USDT |