Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
468.1532 USDT |
8,383.7068 BCH |
464.7600 USDT |
452.6300 USDT |
479.8700 USDT |
477.1000 USDT |
| 2024-06-03 |
465.7264 USDT |
6,378.3796 BCH |
458.2500 USDT |
454.4800 USDT |
474.8900 USDT |
470.4300 USDT |
| 2024-06-02 |
460.8917 USDT |
4,357.7894 BCH |
463.4200 USDT |
452.9600 USDT |
472.5000 USDT |
458.8500 USDT |
| 2024-06-01 |
462.6328 USDT |
2,787.3953 BCH |
454.9100 USDT |
454.2700 USDT |
474.5600 USDT |
462.4000 USDT |
| 2024-05-31 |
463.3806 USDT |
6,593.9938 BCH |
464.8000 USDT |
447.6800 USDT |
474.8900 USDT |
457.7600 USDT |
| 2024-05-30 |
467.7951 USDT |
4,651.7496 BCH |
465.8000 USDT |
456.9900 USDT |
475.6000 USDT |
465.2700 USDT |
| 2024-05-29 |
469.5848 USDT |
2,260.5224 BCH |
470.8500 USDT |
463.0100 USDT |
475.3200 USDT |
468.7200 USDT |
| 2024-05-28 |
469.2380 USDT |
5,927.9495 BCH |
489.4900 USDT |
457.9200 USDT |
489.4900 USDT |
467.8100 USDT |
| 2024-05-27 |
495.3178 USDT |
5,143.6265 BCH |
484.2400 USDT |
481.3400 USDT |
510.2800 USDT |
490.3900 USDT |
| 2024-05-26 |
488.3678 USDT |
2,231.9998 BCH |
493.5000 USDT |
480.6700 USDT |
494.2400 USDT |
483.0900 USDT |
| 2024-05-25 |
495.8911 USDT |
5,459.5698 BCH |
495.4700 USDT |
490.7500 USDT |
506.4700 USDT |
493.7300 USDT |
| 2024-05-24 |
492.3135 USDT |
6,767.1434 BCH |
490.6400 USDT |
479.3900 USDT |
505.4600 USDT |
497.6900 USDT |
| 2024-05-23 |
499.2875 USDT |
7,136.8675 BCH |
499.3200 USDT |
472.5000 USDT |
518.7000 USDT |
493.3400 USDT |
| 2024-05-22 |
505.0159 USDT |
4,265.4441 BCH |
514.6900 USDT |
495.1100 USDT |
515.7900 USDT |
498.5400 USDT |
| 2024-05-21 |
521.1978 USDT |
9,809.1055 BCH |
517.9400 USDT |
509.6800 USDT |
529.9500 USDT |
516.0200 USDT |
| 2024-05-20 |
487.2458 USDT |
6,238.5076 BCH |
485.0600 USDT |
476.0700 USDT |
502.2000 USDT |
495.7300 USDT |
| 2024-05-19 |
488.7099 USDT |
7,087.4212 BCH |
475.7900 USDT |
473.1200 USDT |
496.7600 USDT |
483.2900 USDT |
| 2024-05-18 |
481.2558 USDT |
4,604.4482 BCH |
466.4900 USDT |
464.3100 USDT |
491.9600 USDT |
474.4000 USDT |
| 2024-05-17 |
466.2260 USDT |
5,230.8913 BCH |
444.4700 USDT |
442.3900 USDT |
478.2500 USDT |
467.5900 USDT |
| 2024-05-16 |
452.5359 USDT |
1,717.3433 BCH |
464.5500 USDT |
442.3000 USDT |
465.8600 USDT |
445.3000 USDT |
| 2024-05-15 |
444.7901 USDT |
4,189.3403 BCH |
429.1400 USDT |
423.8000 USDT |
463.4200 USDT |
460.6900 USDT |
| 2024-05-14 |
434.1233 USDT |
1,620.1250 BCH |
437.3000 USDT |
426.0000 USDT |
439.2200 USDT |
428.0800 USDT |
| 2024-05-13 |
437.8548 USDT |
2,142.5856 BCH |
433.1500 USDT |
421.5000 USDT |
448.0000 USDT |
438.1400 USDT |
| 2024-05-12 |
433.0468 USDT |
1,029.6995 BCH |
429.4700 USDT |
428.9700 USDT |
438.4000 USDT |
430.9800 USDT |
| 2024-05-11 |
430.5037 USDT |
2,184.8074 BCH |
426.8000 USDT |
425.2200 USDT |
434.7100 USDT |
429.9700 USDT |
| 2024-05-10 |
439.9367 USDT |
2,627.4413 BCH |
454.6000 USDT |
421.8700 USDT |
456.7900 USDT |
427.0000 USDT |
| 2024-05-09 |
448.6177 USDT |
2,319.2094 BCH |
448.0000 USDT |
441.7200 USDT |
456.3200 USDT |
448.5800 USDT |
| 2024-05-08 |
461.0982 USDT |
4,766.3097 BCH |
470.7000 USDT |
449.4900 USDT |
473.6400 USDT |
460.4500 USDT |
| 2024-05-07 |
481.9192 USDT |
5,510.2884 BCH |
473.2600 USDT |
466.1400 USDT |
494.3900 USDT |
478.0100 USDT |
| 2024-05-06 |
473.4733 USDT |
4,968.3566 BCH |
469.1000 USDT |
462.9400 USDT |
484.3000 USDT |
475.4100 USDT |
| 2024-05-05 |
463.9143 USDT |
2,985.2139 BCH |
462.9400 USDT |
455.7800 USDT |
472.9700 USDT |
467.7400 USDT |
| 2024-05-04 |
467.5091 USDT |
5,594.6467 BCH |
452.2900 USDT |
451.9800 USDT |
480.5200 USDT |
463.9400 USDT |
| 2024-05-03 |
440.9862 USDT |
5,334.0319 BCH |
429.0700 USDT |
425.6500 USDT |
454.6200 USDT |
454.5000 USDT |
| 2024-05-02 |
423.9629 USDT |
4,713.3416 BCH |
424.3900 USDT |
410.9700 USDT |
434.6500 USDT |
432.2800 USDT |
| 2024-05-01 |
415.2674 USDT |
8,703.4708 BCH |
434.0200 USDT |
399.7500 USDT |
436.0600 USDT |
425.5600 USDT |
| 2024-04-30 |
441.5727 USDT |
8,483.7573 BCH |
465.4000 USDT |
420.6000 USDT |
470.3400 USDT |
431.7300 USDT |
| 2024-04-29 |
458.5949 USDT |
4,732.9829 BCH |
470.4800 USDT |
447.0200 USDT |
474.4900 USDT |
458.4600 USDT |
| 2024-04-28 |
481.4420 USDT |
2,476.2491 BCH |
477.1400 USDT |
470.2900 USDT |
488.2300 USDT |
470.2900 USDT |
| 2024-04-27 |
473.4463 USDT |
5,150.5885 BCH |
483.0200 USDT |
464.0100 USDT |
485.8900 USDT |
472.4400 USDT |
| 2024-04-26 |
480.5986 USDT |
4,743.2859 BCH |
478.1200 USDT |
466.7100 USDT |
493.2700 USDT |
481.0300 USDT |
| 2024-04-25 |
477.7672 USDT |
6,574.3320 BCH |
479.4500 USDT |
467.0800 USDT |
485.8800 USDT |
481.2200 USDT |
| 2024-04-24 |
493.9489 USDT |
7,662.3633 BCH |
504.9400 USDT |
475.5500 USDT |
511.6800 USDT |
480.3600 USDT |
| 2024-04-23 |
510.5513 USDT |
5,504.5781 BCH |
522.9200 USDT |
501.5500 USDT |
523.6500 USDT |
505.7300 USDT |
| 2024-04-22 |
508.4352 USDT |
5,067.7469 BCH |
502.1300 USDT |
496.2200 USDT |
516.2600 USDT |
512.9200 USDT |
| 2024-04-21 |
508.0400 USDT |
6,496.6154 BCH |
514.9800 USDT |
493.3400 USDT |
518.2400 USDT |
504.2400 USDT |
| 2024-04-20 |
489.3723 USDT |
9,006.8980 BCH |
476.6200 USDT |
470.6200 USDT |
514.5500 USDT |
512.0100 USDT |
| 2024-04-19 |
472.6322 USDT |
11,689.1697 BCH |
482.8900 USDT |
444.6200 USDT |
492.2500 USDT |
484.1400 USDT |
| 2024-04-18 |
476.8305 USDT |
6,366.1817 BCH |
462.9800 USDT |
453.2100 USDT |
488.7300 USDT |
483.6300 USDT |
| 2024-04-17 |
467.4525 USDT |
5,408.5014 BCH |
486.5400 USDT |
446.6900 USDT |
490.5500 USDT |
469.1900 USDT |
| 2024-04-16 |
484.5815 USDT |
12,099.9513 BCH |
507.1400 USDT |
463.8800 USDT |
510.5300 USDT |
488.2800 USDT |