Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
481.2558 USDT |
4,604.4482 BCH |
466.4900 USDT |
464.3100 USDT |
491.9600 USDT |
474.4000 USDT |
| 2024-05-17 |
466.2260 USDT |
5,230.8913 BCH |
444.4700 USDT |
442.3900 USDT |
478.2500 USDT |
467.5900 USDT |
| 2024-05-16 |
452.5359 USDT |
1,717.3433 BCH |
464.5500 USDT |
442.3000 USDT |
465.8600 USDT |
445.3000 USDT |
| 2024-05-15 |
444.7901 USDT |
4,189.3403 BCH |
429.1400 USDT |
423.8000 USDT |
463.4200 USDT |
460.6900 USDT |
| 2024-05-14 |
434.1233 USDT |
1,620.1250 BCH |
437.3000 USDT |
426.0000 USDT |
439.2200 USDT |
428.0800 USDT |
| 2024-05-13 |
437.8548 USDT |
2,142.5856 BCH |
433.1500 USDT |
421.5000 USDT |
448.0000 USDT |
438.1400 USDT |
| 2024-05-12 |
433.0468 USDT |
1,029.6995 BCH |
429.4700 USDT |
428.9700 USDT |
438.4000 USDT |
430.9800 USDT |
| 2024-05-11 |
430.5037 USDT |
2,184.8074 BCH |
426.8000 USDT |
425.2200 USDT |
434.7100 USDT |
429.9700 USDT |
| 2024-05-10 |
439.9367 USDT |
2,627.4413 BCH |
454.6000 USDT |
421.8700 USDT |
456.7900 USDT |
427.0000 USDT |
| 2024-05-09 |
448.6177 USDT |
2,319.2094 BCH |
448.0000 USDT |
441.7200 USDT |
456.3200 USDT |
448.5800 USDT |
| 2024-05-08 |
461.0982 USDT |
4,766.3097 BCH |
470.7000 USDT |
449.4900 USDT |
473.6400 USDT |
460.4500 USDT |
| 2024-05-07 |
481.9192 USDT |
5,510.2884 BCH |
473.2600 USDT |
466.1400 USDT |
494.3900 USDT |
478.0100 USDT |
| 2024-05-06 |
473.4733 USDT |
4,968.3566 BCH |
469.1000 USDT |
462.9400 USDT |
484.3000 USDT |
475.4100 USDT |
| 2024-05-05 |
463.9143 USDT |
2,985.2139 BCH |
462.9400 USDT |
455.7800 USDT |
472.9700 USDT |
467.7400 USDT |
| 2024-05-04 |
467.5091 USDT |
5,594.6467 BCH |
452.2900 USDT |
451.9800 USDT |
480.5200 USDT |
463.9400 USDT |
| 2024-05-03 |
440.9862 USDT |
5,334.0319 BCH |
429.0700 USDT |
425.6500 USDT |
454.6200 USDT |
454.5000 USDT |
| 2024-05-02 |
423.9629 USDT |
4,713.3416 BCH |
424.3900 USDT |
410.9700 USDT |
434.6500 USDT |
432.2800 USDT |
| 2024-05-01 |
415.2674 USDT |
8,703.4708 BCH |
434.0200 USDT |
399.7500 USDT |
436.0600 USDT |
425.5600 USDT |
| 2024-04-30 |
441.5727 USDT |
8,483.7573 BCH |
465.4000 USDT |
420.6000 USDT |
470.3400 USDT |
431.7300 USDT |
| 2024-04-29 |
458.5949 USDT |
4,732.9829 BCH |
470.4800 USDT |
447.0200 USDT |
474.4900 USDT |
458.4600 USDT |
| 2024-04-28 |
481.4420 USDT |
2,476.2491 BCH |
477.1400 USDT |
470.2900 USDT |
488.2300 USDT |
470.2900 USDT |
| 2024-04-27 |
473.4463 USDT |
5,150.5885 BCH |
483.0200 USDT |
464.0100 USDT |
485.8900 USDT |
472.4400 USDT |
| 2024-04-26 |
480.5986 USDT |
4,743.2859 BCH |
478.1200 USDT |
466.7100 USDT |
493.2700 USDT |
481.0300 USDT |
| 2024-04-25 |
477.7672 USDT |
6,574.3320 BCH |
479.4500 USDT |
467.0800 USDT |
485.8800 USDT |
481.2200 USDT |
| 2024-04-24 |
493.9489 USDT |
7,662.3633 BCH |
504.9400 USDT |
475.5500 USDT |
511.6800 USDT |
480.3600 USDT |
| 2024-04-23 |
510.5513 USDT |
5,504.5781 BCH |
522.9200 USDT |
501.5500 USDT |
523.6500 USDT |
505.7300 USDT |
| 2024-04-22 |
508.4352 USDT |
5,067.7469 BCH |
502.1300 USDT |
496.2200 USDT |
516.2600 USDT |
512.9200 USDT |
| 2024-04-21 |
508.0400 USDT |
6,496.6154 BCH |
514.9800 USDT |
493.3400 USDT |
518.2400 USDT |
504.2400 USDT |
| 2024-04-20 |
489.3723 USDT |
9,006.8980 BCH |
476.6200 USDT |
470.6200 USDT |
514.5500 USDT |
512.0100 USDT |
| 2024-04-19 |
472.6322 USDT |
11,689.1697 BCH |
482.8900 USDT |
444.6200 USDT |
492.2500 USDT |
484.1400 USDT |
| 2024-04-18 |
476.8305 USDT |
6,366.1817 BCH |
462.9800 USDT |
453.2100 USDT |
488.7300 USDT |
483.6300 USDT |
| 2024-04-17 |
467.4525 USDT |
5,408.5014 BCH |
486.5400 USDT |
446.6900 USDT |
490.5500 USDT |
469.1900 USDT |
| 2024-04-16 |
484.5815 USDT |
12,099.9513 BCH |
507.1400 USDT |
463.8800 USDT |
510.5300 USDT |
488.2800 USDT |
| 2024-04-15 |
527.8697 USDT |
19,899.4954 BCH |
525.1700 USDT |
491.0300 USDT |
567.9900 USDT |
500.5900 USDT |
| 2024-04-14 |
483.8809 USDT |
21,498.6404 BCH |
479.4500 USDT |
453.6200 USDT |
522.1000 USDT |
518.4100 USDT |
| 2024-04-13 |
508.9776 USDT |
29,041.3626 BCH |
533.0300 USDT |
450.9900 USDT |
551.5900 USDT |
460.3200 USDT |
| 2024-04-12 |
551.5674 USDT |
24,969.9153 BCH |
613.9800 USDT |
483.5000 USDT |
618.8300 USDT |
533.3100 USDT |
| 2024-04-11 |
612.3197 USDT |
6,951.7610 BCH |
628.7700 USDT |
599.5000 USDT |
628.7700 USDT |
614.0100 USDT |
| 2024-04-10 |
623.3719 USDT |
15,687.1127 BCH |
671.7700 USDT |
595.6100 USDT |
674.6900 USDT |
627.4300 USDT |
| 2024-04-09 |
678.8831 USDT |
13,425.8449 BCH |
680.9400 USDT |
655.6000 USDT |
695.6200 USDT |
673.1700 USDT |
| 2024-04-08 |
694.9350 USDT |
8,904.5644 BCH |
684.3100 USDT |
674.8800 USDT |
713.0000 USDT |
684.9900 USDT |
| 2024-04-07 |
688.1785 USDT |
7,858.7353 BCH |
694.5800 USDT |
674.9000 USDT |
709.7400 USDT |
682.0300 USDT |
| 2024-04-06 |
696.8315 USDT |
14,481.5486 BCH |
657.5000 USDT |
657.0000 USDT |
716.4900 USDT |
691.7500 USDT |
| 2024-04-05 |
678.0685 USDT |
19,654.3997 BCH |
665.0200 USDT |
645.0600 USDT |
718.9900 USDT |
656.8500 USDT |
| 2024-04-04 |
642.3209 USDT |
18,600.9334 BCH |
592.6700 USDT |
591.0700 USDT |
683.4900 USDT |
635.2200 USDT |
| 2024-04-03 |
602.1753 USDT |
8,629.0484 BCH |
639.3800 USDT |
566.9800 USDT |
643.8400 USDT |
568.9300 USDT |
| 2024-04-02 |
617.2739 USDT |
9,973.7465 BCH |
647.3400 USDT |
587.7100 USDT |
647.3400 USDT |
632.3700 USDT |
| 2024-04-01 |
663.0169 USDT |
12,562.8530 BCH |
678.5700 USDT |
617.7700 USDT |
702.4100 USDT |
647.5500 USDT |
| 2024-03-31 |
635.9580 USDT |
7,677.9826 BCH |
596.9200 USDT |
586.2400 USDT |
691.7700 USDT |
680.0600 USDT |
| 2024-03-30 |
605.2108 USDT |
6,588.3488 BCH |
620.0800 USDT |
590.6800 USDT |
624.0200 USDT |
596.4100 USDT |