Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
368.1224 USDT |
1,730.9465 BCH |
366.2000 USDT |
358.7500 USDT |
375.2800 USDT |
362.6100 USDT |
| 2024-07-23 |
376.9297 USDT |
3,283.8898 BCH |
385.8600 USDT |
360.6600 USDT |
392.6600 USDT |
364.7000 USDT |
| 2024-07-22 |
394.6275 USDT |
2,233.9816 BCH |
401.4000 USDT |
385.5600 USDT |
404.5200 USDT |
395.0700 USDT |
| 2024-07-21 |
390.5791 USDT |
1,526.1061 BCH |
395.5800 USDT |
378.0000 USDT |
396.8900 USDT |
390.6600 USDT |
| 2024-07-20 |
391.8570 USDT |
1,445.0367 BCH |
391.4200 USDT |
385.5800 USDT |
398.9400 USDT |
394.3300 USDT |
| 2024-07-19 |
382.2626 USDT |
3,202.2045 BCH |
382.7200 USDT |
369.8800 USDT |
399.9400 USDT |
390.7100 USDT |
| 2024-07-18 |
381.1782 USDT |
2,634.9696 BCH |
375.3100 USDT |
369.5700 USDT |
386.5600 USDT |
381.7800 USDT |
| 2024-07-17 |
383.0922 USDT |
2,365.3321 BCH |
386.8800 USDT |
371.5000 USDT |
400.2000 USDT |
376.9200 USDT |
| 2024-07-16 |
387.4504 USDT |
4,030.3718 BCH |
400.4200 USDT |
369.0700 USDT |
405.3400 USDT |
387.8600 USDT |
| 2024-07-15 |
385.0946 USDT |
3,318.9365 BCH |
376.4900 USDT |
375.7000 USDT |
391.0000 USDT |
386.3500 USDT |
| 2024-07-14 |
376.6606 USDT |
3,611.9949 BCH |
375.7700 USDT |
363.9300 USDT |
387.8000 USDT |
369.3000 USDT |
| 2024-07-13 |
374.5163 USDT |
4,098.8592 BCH |
368.9200 USDT |
368.9200 USDT |
379.9900 USDT |
377.5700 USDT |
| 2024-07-12 |
354.2122 USDT |
1,945.6768 BCH |
346.9900 USDT |
340.6600 USDT |
368.9900 USDT |
367.7500 USDT |
| 2024-07-11 |
353.1238 USDT |
7,223.6832 BCH |
340.1400 USDT |
335.8600 USDT |
369.3400 USDT |
343.9100 USDT |
| 2024-07-10 |
339.5868 USDT |
1,682.2840 BCH |
331.0300 USDT |
326.8600 USDT |
346.3300 USDT |
337.9300 USDT |
| 2024-07-09 |
334.5347 USDT |
2,447.4841 BCH |
332.7600 USDT |
328.5100 USDT |
340.6500 USDT |
332.5800 USDT |
| 2024-07-08 |
322.2450 USDT |
2,917.4609 BCH |
313.2200 USDT |
298.8000 USDT |
338.0300 USDT |
332.8800 USDT |
| 2024-07-07 |
326.2372 USDT |
1,537.0767 BCH |
342.9000 USDT |
313.2000 USDT |
342.9000 USDT |
314.2600 USDT |
| 2024-07-06 |
330.2980 USDT |
1,821.4057 BCH |
325.1300 USDT |
319.8000 USDT |
342.6600 USDT |
338.1700 USDT |
| 2024-07-05 |
307.9599 USDT |
11,227.8065 BCH |
331.3200 USDT |
288.3800 USDT |
331.5800 USDT |
324.4600 USDT |
| 2024-07-04 |
350.6479 USDT |
3,084.3205 BCH |
373.5400 USDT |
337.4000 USDT |
374.5500 USDT |
343.5000 USDT |
| 2024-07-03 |
374.1995 USDT |
1,082.4794 BCH |
382.1000 USDT |
368.5000 USDT |
382.7400 USDT |
371.7500 USDT |
| 2024-07-02 |
386.9031 USDT |
1,621.0017 BCH |
384.3200 USDT |
378.3700 USDT |
394.1000 USDT |
383.0100 USDT |
| 2024-07-01 |
391.7017 USDT |
1,729.1391 BCH |
394.2700 USDT |
385.7100 USDT |
398.5600 USDT |
388.1500 USDT |
| 2024-06-30 |
388.0546 USDT |
1,488.6039 BCH |
380.8600 USDT |
378.6500 USDT |
397.4300 USDT |
394.4200 USDT |
| 2024-06-29 |
384.3016 USDT |
1,235.8797 BCH |
386.0800 USDT |
379.1100 USDT |
389.8900 USDT |
380.4000 USDT |
| 2024-06-28 |
394.9454 USDT |
5,989.4588 BCH |
389.0000 USDT |
385.4100 USDT |
406.9300 USDT |
388.3600 USDT |
| 2024-06-27 |
382.7723 USDT |
4,438.7919 BCH |
373.7600 USDT |
369.9100 USDT |
393.4900 USDT |
386.2700 USDT |
| 2024-06-26 |
383.3084 USDT |
4,261.8973 BCH |
388.8300 USDT |
373.7600 USDT |
397.1400 USDT |
375.2400 USDT |
| 2024-06-25 |
379.5859 USDT |
9,035.1555 BCH |
363.7700 USDT |
363.7200 USDT |
394.4100 USDT |
390.1800 USDT |
| 2024-06-24 |
358.0058 USDT |
8,790.2715 BCH |
380.9600 USDT |
344.0400 USDT |
384.2200 USDT |
355.3400 USDT |
| 2024-06-23 |
388.1156 USDT |
3,026.1733 BCH |
391.9600 USDT |
379.0100 USDT |
396.6100 USDT |
381.0500 USDT |
| 2024-06-22 |
390.0826 USDT |
3,976.6037 BCH |
383.1300 USDT |
379.7100 USDT |
400.3500 USDT |
393.0900 USDT |
| 2024-06-21 |
388.4007 USDT |
3,616.7009 BCH |
390.1200 USDT |
377.0600 USDT |
397.8700 USDT |
382.7800 USDT |
| 2024-06-20 |
393.3079 USDT |
2,952.4800 BCH |
389.0000 USDT |
385.3000 USDT |
400.8800 USDT |
390.9700 USDT |
| 2024-06-19 |
393.1046 USDT |
8,193.3880 BCH |
389.3100 USDT |
385.3200 USDT |
405.1000 USDT |
388.4700 USDT |
| 2024-06-18 |
388.5596 USDT |
10,003.5670 BCH |
419.6000 USDT |
372.0800 USDT |
421.4500 USDT |
388.1600 USDT |
| 2024-06-17 |
418.3171 USDT |
5,287.3278 BCH |
428.5300 USDT |
403.5500 USDT |
429.6100 USDT |
423.2400 USDT |
| 2024-06-16 |
430.1175 USDT |
1,484.5517 BCH |
430.1300 USDT |
426.6500 USDT |
433.8800 USDT |
427.3700 USDT |
| 2024-06-15 |
428.4336 USDT |
7,690.6389 BCH |
422.7700 USDT |
422.2500 USDT |
437.3300 USDT |
429.3100 USDT |
| 2024-06-14 |
421.0810 USDT |
7,312.9144 BCH |
431.7700 USDT |
406.7200 USDT |
441.4500 USDT |
419.4200 USDT |
| 2024-06-13 |
446.2093 USDT |
10,100.7662 BCH |
454.2200 USDT |
430.2800 USDT |
458.6200 USDT |
434.1300 USDT |
| 2024-06-12 |
455.1466 USDT |
3,323.9168 BCH |
445.8800 USDT |
438.9400 USDT |
466.6000 USDT |
454.4900 USDT |
| 2024-06-11 |
449.9478 USDT |
4,829.5412 BCH |
469.2800 USDT |
434.2200 USDT |
469.6500 USDT |
447.0300 USDT |
| 2024-06-10 |
468.4665 USDT |
1,500.9360 BCH |
474.7700 USDT |
461.3400 USDT |
474.9300 USDT |
471.0600 USDT |
| 2024-06-09 |
469.9493 USDT |
1,433.8122 BCH |
469.5900 USDT |
465.0700 USDT |
475.9600 USDT |
474.7600 USDT |
| 2024-06-08 |
475.6231 USDT |
3,852.6123 BCH |
477.2900 USDT |
465.2400 USDT |
486.0000 USDT |
469.7700 USDT |
| 2024-06-07 |
497.5892 USDT |
10,971.8266 BCH |
496.5700 USDT |
458.7300 USDT |
520.9500 USDT |
479.6500 USDT |
| 2024-06-06 |
493.9209 USDT |
9,149.8709 BCH |
495.2300 USDT |
485.8200 USDT |
502.3700 USDT |
496.2500 USDT |
| 2024-06-05 |
482.6139 USDT |
4,851.9548 BCH |
477.0400 USDT |
476.3700 USDT |
491.5200 USDT |
488.1500 USDT |