Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
351.1253 USDT |
2,564.7197 BCH |
358.7200 USDT |
343.4900 USDT |
360.1000 USDT |
348.6300 USDT |
| 2024-10-31 |
371.2859 USDT |
2,090.5474 BCH |
369.0900 USDT |
360.5900 USDT |
378.2700 USDT |
362.1000 USDT |
| 2024-10-30 |
371.9894 USDT |
4,423.5361 BCH |
386.1900 USDT |
365.0000 USDT |
387.6800 USDT |
371.9600 USDT |
| 2024-10-29 |
380.1837 USDT |
3,758.0959 BCH |
365.5400 USDT |
363.8400 USDT |
389.4100 USDT |
382.5200 USDT |
| 2024-10-28 |
359.1383 USDT |
2,516.3952 BCH |
352.3600 USDT |
344.0200 USDT |
368.3000 USDT |
365.4100 USDT |
| 2024-10-27 |
349.9259 USDT |
967.5264 BCH |
348.0700 USDT |
345.8100 USDT |
353.2400 USDT |
350.6100 USDT |
| 2024-10-26 |
352.0897 USDT |
1,013.2573 BCH |
349.0100 USDT |
346.1100 USDT |
357.0400 USDT |
350.2600 USDT |
| 2024-10-25 |
367.3397 USDT |
2,179.7695 BCH |
367.9700 USDT |
356.8500 USDT |
374.1900 USDT |
361.8700 USDT |
| 2024-10-24 |
357.5111 USDT |
2,619.2610 BCH |
348.0700 USDT |
321.0700 USDT |
368.8500 USDT |
368.4500 USDT |
| 2024-10-23 |
348.3992 USDT |
1,121.0808 BCH |
357.2700 USDT |
338.5900 USDT |
357.4500 USDT |
347.2300 USDT |
| 2024-10-22 |
359.5136 USDT |
1,181.3849 BCH |
363.6700 USDT |
354.1200 USDT |
366.5100 USDT |
357.2200 USDT |
| 2024-10-21 |
370.5008 USDT |
2,627.5479 BCH |
369.8700 USDT |
358.9200 USDT |
379.0600 USDT |
365.8300 USDT |
| 2024-10-20 |
363.4784 USDT |
2,299.6688 BCH |
363.4800 USDT |
354.8700 USDT |
372.4200 USDT |
367.1100 USDT |
| 2024-10-19 |
364.7909 USDT |
1,237.6357 BCH |
367.2700 USDT |
361.4100 USDT |
368.8700 USDT |
364.8500 USDT |
| 2024-10-18 |
369.3006 USDT |
3,052.1330 BCH |
370.3200 USDT |
362.7800 USDT |
377.5100 USDT |
365.7600 USDT |
| 2024-10-17 |
366.3645 USDT |
4,161.8471 BCH |
365.5900 USDT |
360.4900 USDT |
375.8800 USDT |
369.2600 USDT |
| 2024-10-16 |
363.7810 USDT |
5,721.8424 BCH |
354.1900 USDT |
351.3900 USDT |
371.7200 USDT |
366.2500 USDT |
| 2024-10-15 |
365.0007 USDT |
5,785.2984 BCH |
369.7600 USDT |
344.5300 USDT |
386.9800 USDT |
352.5600 USDT |
| 2024-10-14 |
346.8010 USDT |
5,775.6589 BCH |
321.2900 USDT |
318.9800 USDT |
365.4300 USDT |
363.6000 USDT |
| 2024-10-13 |
324.4350 USDT |
596.7432 BCH |
329.3300 USDT |
317.4700 USDT |
329.7000 USDT |
320.8900 USDT |
| 2024-10-12 |
328.7984 USDT |
625.8859 BCH |
327.0700 USDT |
324.9600 USDT |
333.5700 USDT |
329.4100 USDT |
| 2024-10-11 |
324.6894 USDT |
1,337.6494 BCH |
323.0000 USDT |
322.0100 USDT |
328.9900 USDT |
328.9200 USDT |
| 2024-10-10 |
322.3491 USDT |
623.7709 BCH |
320.5900 USDT |
318.2800 USDT |
325.6800 USDT |
324.0200 USDT |
| 2024-10-09 |
327.1708 USDT |
755.6421 BCH |
329.1200 USDT |
322.8800 USDT |
330.5000 USDT |
325.3100 USDT |
| 2024-10-08 |
327.2399 USDT |
1,072.8000 BCH |
323.7000 USDT |
321.7800 USDT |
332.0800 USDT |
328.1400 USDT |
| 2024-10-07 |
327.7783 USDT |
1,866.2126 BCH |
324.5600 USDT |
320.1700 USDT |
333.0000 USDT |
330.6600 USDT |
| 2024-10-06 |
323.3988 USDT |
383.9350 BCH |
321.9000 USDT |
320.8600 USDT |
325.5500 USDT |
323.2100 USDT |
| 2024-10-05 |
323.4702 USDT |
476.6595 BCH |
325.0600 USDT |
319.2200 USDT |
325.5700 USDT |
320.2500 USDT |
| 2024-10-04 |
321.6916 USDT |
1,837.8651 BCH |
320.4300 USDT |
318.0400 USDT |
326.0900 USDT |
324.0500 USDT |
| 2024-10-03 |
315.0510 USDT |
2,330.6506 BCH |
315.9900 USDT |
307.5300 USDT |
323.2500 USDT |
318.8900 USDT |
| 2024-10-02 |
317.5066 USDT |
2,168.4154 BCH |
317.6800 USDT |
309.1200 USDT |
324.4000 USDT |
315.8000 USDT |
| 2024-10-01 |
329.2097 USDT |
3,187.2441 BCH |
337.1200 USDT |
310.5500 USDT |
347.5100 USDT |
317.3600 USDT |
| 2024-09-30 |
344.6908 USDT |
1,562.1677 BCH |
352.6700 USDT |
339.0100 USDT |
353.8000 USDT |
342.2400 USDT |
| 2024-09-29 |
351.7989 USDT |
2,075.8635 BCH |
352.4400 USDT |
345.6500 USDT |
358.1300 USDT |
355.5800 USDT |
| 2024-09-28 |
353.3159 USDT |
1,373.0502 BCH |
359.0200 USDT |
345.8600 USDT |
361.1700 USDT |
352.5500 USDT |
| 2024-09-27 |
359.8539 USDT |
2,209.2423 BCH |
352.0500 USDT |
351.9600 USDT |
364.5600 USDT |
358.0800 USDT |
| 2024-09-26 |
351.8380 USDT |
2,166.1630 BCH |
343.6100 USDT |
339.0900 USDT |
358.1800 USDT |
353.2100 USDT |
| 2024-09-25 |
350.0548 USDT |
1,937.1422 BCH |
348.0000 USDT |
342.9600 USDT |
355.6300 USDT |
344.0400 USDT |
| 2024-09-24 |
344.5030 USDT |
1,898.9124 BCH |
342.0600 USDT |
337.0200 USDT |
351.6800 USDT |
347.4700 USDT |
| 2024-09-23 |
341.8835 USDT |
1,893.9787 BCH |
342.7500 USDT |
336.1800 USDT |
349.2300 USDT |
343.3400 USDT |
| 2024-09-22 |
341.0344 USDT |
832.6277 BCH |
345.4300 USDT |
336.3100 USDT |
347.2300 USDT |
340.0400 USDT |
| 2024-09-21 |
338.8168 USDT |
1,344.6919 BCH |
335.7800 USDT |
330.8500 USDT |
344.2000 USDT |
343.2100 USDT |
| 2024-09-20 |
338.9160 USDT |
2,271.4540 BCH |
340.0400 USDT |
332.4000 USDT |
345.3700 USDT |
334.9600 USDT |
| 2024-09-19 |
341.4751 USDT |
5,389.7850 BCH |
327.1400 USDT |
326.1100 USDT |
349.7600 USDT |
340.0300 USDT |
| 2024-09-18 |
311.8176 USDT |
1,501.4773 BCH |
314.2900 USDT |
306.3400 USDT |
316.4100 USDT |
312.6900 USDT |
| 2024-09-17 |
315.6324 USDT |
1,252.3314 BCH |
311.8400 USDT |
309.3600 USDT |
321.4600 USDT |
314.1800 USDT |
| 2024-09-16 |
313.2408 USDT |
902.7816 BCH |
316.2400 USDT |
308.8800 USDT |
317.2100 USDT |
311.7900 USDT |
| 2024-09-15 |
324.4967 USDT |
813.6048 BCH |
327.0300 USDT |
318.9000 USDT |
329.1500 USDT |
320.6900 USDT |
| 2024-09-14 |
331.4594 USDT |
807.7793 BCH |
335.5400 USDT |
325.3000 USDT |
337.7100 USDT |
328.5900 USDT |
| 2024-09-13 |
332.6305 USDT |
1,085.2380 BCH |
332.9100 USDT |
326.8800 USDT |
337.6900 USDT |
333.0800 USDT |