Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
348.9999 USDT |
2,034.5630 BCH |
356.6700 USDT |
339.6600 USDT |
358.0800 USDT |
341.5200 USDT |
| 2024-08-25 |
358.2004 USDT |
3,164.6137 BCH |
363.7100 USDT |
350.0100 USDT |
364.5900 USDT |
359.0800 USDT |
| 2024-08-24 |
362.6816 USDT |
2,592.3041 BCH |
365.3800 USDT |
356.8000 USDT |
369.1300 USDT |
362.4300 USDT |
| 2024-08-23 |
356.9969 USDT |
1,964.9217 BCH |
347.0500 USDT |
346.4800 USDT |
369.1800 USDT |
366.8600 USDT |
| 2024-08-22 |
347.3771 USDT |
997.1477 BCH |
349.5200 USDT |
342.1300 USDT |
352.1200 USDT |
346.5300 USDT |
| 2024-08-21 |
338.1018 USDT |
1,357.4369 BCH |
335.7400 USDT |
333.1500 USDT |
348.0800 USDT |
347.7600 USDT |
| 2024-08-20 |
339.6540 USDT |
921.3351 BCH |
338.1100 USDT |
331.4000 USDT |
346.9500 USDT |
335.6600 USDT |
| 2024-08-19 |
333.9605 USDT |
1,135.1082 BCH |
332.7100 USDT |
330.3700 USDT |
339.6900 USDT |
337.0700 USDT |
| 2024-08-18 |
342.1037 USDT |
1,143.1689 BCH |
341.2000 USDT |
335.8200 USDT |
345.3300 USDT |
337.1900 USDT |
| 2024-08-17 |
342.5632 USDT |
1,474.4836 BCH |
337.8500 USDT |
335.7100 USDT |
347.9500 USDT |
341.8400 USDT |
| 2024-08-16 |
338.9199 USDT |
1,877.6495 BCH |
334.1200 USDT |
328.1400 USDT |
346.5500 USDT |
338.9000 USDT |
| 2024-08-15 |
336.8722 USDT |
1,034.6015 BCH |
337.8500 USDT |
329.8700 USDT |
344.4400 USDT |
331.7400 USDT |
| 2024-08-14 |
344.1525 USDT |
1,497.2705 BCH |
351.4900 USDT |
334.7800 USDT |
352.5400 USDT |
338.5600 USDT |
| 2024-08-13 |
353.3191 USDT |
1,856.3477 BCH |
354.7800 USDT |
343.4500 USDT |
365.3500 USDT |
353.4200 USDT |
| 2024-08-12 |
342.4078 USDT |
1,612.4588 BCH |
330.2300 USDT |
328.9000 USDT |
351.0300 USDT |
339.9200 USDT |
| 2024-08-11 |
345.3737 USDT |
1,293.1192 BCH |
354.6700 USDT |
327.5400 USDT |
358.6400 USDT |
328.6300 USDT |
| 2024-08-10 |
354.2573 USDT |
1,121.3071 BCH |
347.3700 USDT |
345.5700 USDT |
358.9100 USDT |
352.8600 USDT |
| 2024-08-09 |
348.1053 USDT |
2,818.6658 BCH |
353.2500 USDT |
336.3000 USDT |
357.5400 USDT |
345.7400 USDT |
| 2024-08-08 |
326.3875 USDT |
2,486.5143 BCH |
312.2600 USDT |
308.1200 USDT |
338.7400 USDT |
333.0400 USDT |
| 2024-08-07 |
318.0161 USDT |
2,038.8794 BCH |
314.9200 USDT |
308.5000 USDT |
327.7900 USDT |
316.4100 USDT |
| 2024-08-06 |
319.6670 USDT |
2,744.2060 BCH |
309.5200 USDT |
307.2600 USDT |
329.9500 USDT |
315.6800 USDT |
| 2024-08-05 |
301.0264 USDT |
12,601.2279 BCH |
332.1700 USDT |
273.0500 USDT |
335.6000 USDT |
305.6900 USDT |
| 2024-08-04 |
349.0964 USDT |
5,175.1098 BCH |
363.8400 USDT |
332.2000 USDT |
367.3500 USDT |
343.2400 USDT |
| 2024-08-03 |
373.0714 USDT |
2,969.9125 BCH |
381.4300 USDT |
354.3900 USDT |
386.0000 USDT |
364.0300 USDT |
| 2024-08-02 |
401.6901 USDT |
2,711.8261 BCH |
413.1200 USDT |
385.4300 USDT |
417.4700 USDT |
394.0300 USDT |
| 2024-08-01 |
411.6300 USDT |
4,393.1054 BCH |
414.4400 USDT |
389.9600 USDT |
423.6500 USDT |
411.8200 USDT |
| 2024-07-31 |
425.6594 USDT |
3,279.7974 BCH |
433.6300 USDT |
411.6200 USDT |
441.2800 USDT |
416.7400 USDT |
| 2024-07-30 |
436.8670 USDT |
3,430.4167 BCH |
439.1300 USDT |
428.0000 USDT |
446.6100 USDT |
428.5100 USDT |
| 2024-07-29 |
440.9526 USDT |
5,648.6762 BCH |
416.6500 USDT |
414.0200 USDT |
459.1300 USDT |
443.4400 USDT |
| 2024-07-28 |
401.4428 USDT |
4,665.0539 BCH |
392.3500 USDT |
388.6300 USDT |
423.8200 USDT |
415.5900 USDT |
| 2024-07-27 |
387.8917 USDT |
1,896.4929 BCH |
377.0500 USDT |
376.8300 USDT |
398.0600 USDT |
393.6400 USDT |
| 2024-07-26 |
370.7449 USDT |
2,119.2941 BCH |
361.2300 USDT |
361.0900 USDT |
378.9100 USDT |
375.9000 USDT |
| 2024-07-25 |
353.2278 USDT |
2,180.6784 BCH |
362.2500 USDT |
347.3200 USDT |
365.2600 USDT |
348.8100 USDT |
| 2024-07-24 |
368.1224 USDT |
1,730.9465 BCH |
366.2000 USDT |
358.7500 USDT |
375.2800 USDT |
362.6100 USDT |
| 2024-07-23 |
376.9297 USDT |
3,283.8898 BCH |
385.8600 USDT |
360.6600 USDT |
392.6600 USDT |
364.7000 USDT |
| 2024-07-22 |
394.6275 USDT |
2,233.9816 BCH |
401.4000 USDT |
385.5600 USDT |
404.5200 USDT |
395.0700 USDT |
| 2024-07-21 |
390.5791 USDT |
1,526.1061 BCH |
395.5800 USDT |
378.0000 USDT |
396.8900 USDT |
390.6600 USDT |
| 2024-07-20 |
391.8570 USDT |
1,445.0367 BCH |
391.4200 USDT |
385.5800 USDT |
398.9400 USDT |
394.3300 USDT |
| 2024-07-19 |
382.2626 USDT |
3,202.2045 BCH |
382.7200 USDT |
369.8800 USDT |
399.9400 USDT |
390.7100 USDT |
| 2024-07-18 |
381.1782 USDT |
2,634.9696 BCH |
375.3100 USDT |
369.5700 USDT |
386.5600 USDT |
381.7800 USDT |
| 2024-07-17 |
383.0922 USDT |
2,365.3321 BCH |
386.8800 USDT |
371.5000 USDT |
400.2000 USDT |
376.9200 USDT |
| 2024-07-16 |
387.4504 USDT |
4,030.3718 BCH |
400.4200 USDT |
369.0700 USDT |
405.3400 USDT |
387.8600 USDT |
| 2024-07-15 |
385.0946 USDT |
3,318.9365 BCH |
376.4900 USDT |
375.7000 USDT |
391.0000 USDT |
386.3500 USDT |
| 2024-07-14 |
376.6606 USDT |
3,611.9949 BCH |
375.7700 USDT |
363.9300 USDT |
387.8000 USDT |
369.3000 USDT |
| 2024-07-13 |
374.5163 USDT |
4,098.8592 BCH |
368.9200 USDT |
368.9200 USDT |
379.9900 USDT |
377.5700 USDT |
| 2024-07-12 |
354.2122 USDT |
1,945.6768 BCH |
346.9900 USDT |
340.6600 USDT |
368.9900 USDT |
367.7500 USDT |
| 2024-07-11 |
353.1238 USDT |
7,223.6832 BCH |
340.1400 USDT |
335.8600 USDT |
369.3400 USDT |
343.9100 USDT |
| 2024-07-10 |
339.5868 USDT |
1,682.2840 BCH |
331.0300 USDT |
326.8600 USDT |
346.3300 USDT |
337.9300 USDT |
| 2024-07-09 |
334.5347 USDT |
2,447.4841 BCH |
332.7600 USDT |
328.5100 USDT |
340.6500 USDT |
332.5800 USDT |
| 2024-07-08 |
322.2450 USDT |
2,917.4609 BCH |
313.2200 USDT |
298.8000 USDT |
338.0300 USDT |
332.8800 USDT |