Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
325.6338 USDT |
779.2025 BCH |
323.0800 USDT |
321.3100 USDT |
329.3100 USDT |
325.4400 USDT |
| 2025-02-08 |
319.1257 USDT |
499.6847 BCH |
318.4400 USDT |
314.8600 USDT |
324.2400 USDT |
323.8900 USDT |
| 2025-02-07 |
322.7669 USDT |
1,059.1971 BCH |
316.2300 USDT |
309.2800 USDT |
335.0600 USDT |
309.4700 USDT |
| 2025-02-06 |
322.9678 USDT |
1,086.1177 BCH |
327.9200 USDT |
313.8700 USDT |
335.1000 USDT |
318.2500 USDT |
| 2025-02-05 |
332.0390 USDT |
1,826.2100 BCH |
329.9500 USDT |
323.3500 USDT |
338.4400 USDT |
327.7100 USDT |
| 2025-02-04 |
336.7769 USDT |
1,798.6525 BCH |
352.9600 USDT |
322.3800 USDT |
355.5100 USDT |
336.2200 USDT |
| 2025-02-03 |
311.8823 USDT |
8,126.0559 BCH |
360.4300 USDT |
269.7600 USDT |
360.4600 USDT |
334.4900 USDT |
| 2025-02-02 |
380.5902 USDT |
2,968.3273 BCH |
403.9800 USDT |
341.6000 USDT |
410.3000 USDT |
354.0700 USDT |
| 2025-02-01 |
423.8785 USDT |
795.4075 BCH |
424.0400 USDT |
415.3300 USDT |
431.1800 USDT |
416.3800 USDT |
| 2025-01-31 |
433.0266 USDT |
1,199.4900 BCH |
437.0300 USDT |
420.1700 USDT |
445.1800 USDT |
423.3400 USDT |
| 2025-01-30 |
431.2213 USDT |
1,123.8710 BCH |
415.8100 USDT |
412.6400 USDT |
439.1800 USDT |
436.6300 USDT |
| 2025-01-29 |
413.4034 USDT |
765.0055 BCH |
410.3400 USDT |
404.4500 USDT |
421.5800 USDT |
419.5900 USDT |
| 2025-01-28 |
426.6592 USDT |
950.5958 BCH |
427.4700 USDT |
423.4900 USDT |
431.6200 USDT |
426.2800 USDT |
| 2025-01-27 |
411.8420 USDT |
2,490.3778 BCH |
424.9800 USDT |
396.2800 USDT |
427.8800 USDT |
414.3100 USDT |
| 2025-01-26 |
437.3278 USDT |
567.1061 BCH |
445.5300 USDT |
424.7100 USDT |
447.7400 USDT |
425.7300 USDT |
| 2025-01-25 |
440.9600 USDT |
1,210.8558 BCH |
431.9500 USDT |
430.9200 USDT |
455.0000 USDT |
445.6700 USDT |
| 2025-01-24 |
436.7859 USDT |
978.7595 BCH |
437.7200 USDT |
426.5500 USDT |
442.9200 USDT |
433.4500 USDT |
| 2025-01-23 |
432.9335 USDT |
1,433.1279 BCH |
435.2700 USDT |
425.2800 USDT |
447.2800 USDT |
435.4100 USDT |
| 2025-01-22 |
444.0489 USDT |
623.9822 BCH |
446.1600 USDT |
433.5000 USDT |
451.1100 USDT |
434.2700 USDT |
| 2025-01-21 |
440.0218 USDT |
1,393.6130 BCH |
430.7800 USDT |
419.8800 USDT |
454.4500 USDT |
449.1900 USDT |
| 2025-01-20 |
444.4161 USDT |
3,759.3488 BCH |
427.5000 USDT |
415.6700 USDT |
482.3300 USDT |
432.2200 USDT |
| 2025-01-19 |
449.2559 USDT |
5,660.6479 BCH |
466.1500 USDT |
424.7100 USDT |
473.5700 USDT |
431.8600 USDT |
| 2025-01-18 |
475.4795 USDT |
3,809.6590 BCH |
489.4300 USDT |
457.2000 USDT |
494.7600 USDT |
463.4700 USDT |
| 2025-01-17 |
489.5397 USDT |
4,596.4940 BCH |
462.2000 USDT |
462.2000 USDT |
501.0100 USDT |
491.0100 USDT |
| 2025-01-16 |
458.6677 USDT |
1,875.5128 BCH |
460.2500 USDT |
446.3100 USDT |
467.3900 USDT |
465.4400 USDT |
| 2025-01-15 |
444.3549 USDT |
1,478.6658 BCH |
437.8400 USDT |
431.0500 USDT |
457.6500 USDT |
457.6500 USDT |
| 2025-01-14 |
434.5711 USDT |
709.0145 BCH |
428.0200 USDT |
426.5300 USDT |
441.3100 USDT |
436.0100 USDT |
| 2025-01-13 |
415.7800 USDT |
6,149.5324 BCH |
448.0600 USDT |
398.7500 USDT |
453.9300 USDT |
425.1500 USDT |
| 2025-01-12 |
452.5368 USDT |
1,758.9831 BCH |
440.6400 USDT |
436.4900 USDT |
464.2500 USDT |
462.5500 USDT |
| 2025-01-11 |
441.0390 USDT |
671.2194 BCH |
450.2700 USDT |
435.7900 USDT |
451.2200 USDT |
442.7100 USDT |
| 2025-01-10 |
437.3477 USDT |
2,345.4649 BCH |
421.8800 USDT |
420.6200 USDT |
450.4700 USDT |
450.2100 USDT |
| 2025-01-09 |
423.2927 USDT |
1,466.1533 BCH |
433.7500 USDT |
411.2400 USDT |
437.3200 USDT |
419.1500 USDT |
| 2025-01-08 |
431.7662 USDT |
2,572.4330 BCH |
437.0800 USDT |
418.1200 USDT |
441.8900 USDT |
436.0000 USDT |
| 2025-01-07 |
464.8007 USDT |
1,431.7500 BCH |
482.5700 USDT |
441.2700 USDT |
486.1200 USDT |
448.1800 USDT |
| 2025-01-06 |
475.6093 USDT |
1,375.5984 BCH |
470.9000 USDT |
464.6200 USDT |
485.6600 USDT |
480.0700 USDT |
| 2025-01-05 |
469.4221 USDT |
481.3688 BCH |
479.2300 USDT |
462.3900 USDT |
479.5700 USDT |
467.9800 USDT |
| 2025-01-04 |
476.7025 USDT |
1,166.1640 BCH |
473.7900 USDT |
468.7500 USDT |
482.9100 USDT |
475.8400 USDT |
| 2025-01-03 |
463.4546 USDT |
628.5173 BCH |
462.2300 USDT |
455.8300 USDT |
469.7100 USDT |
468.9500 USDT |
| 2025-01-02 |
459.9748 USDT |
832.3953 BCH |
451.1600 USDT |
450.5200 USDT |
466.6500 USDT |
461.3600 USDT |
| 2025-01-01 |
438.3839 USDT |
852.7098 BCH |
434.4900 USDT |
430.4100 USDT |
449.2700 USDT |
449.2300 USDT |
| 2024-12-31 |
442.8909 USDT |
824.2740 BCH |
444.2000 USDT |
433.7900 USDT |
455.2800 USDT |
446.9600 USDT |
| 2024-12-30 |
443.8593 USDT |
1,074.9433 BCH |
438.5700 USDT |
428.9900 USDT |
453.0300 USDT |
449.8100 USDT |
| 2024-12-29 |
446.4524 USDT |
590.4336 BCH |
451.7600 USDT |
436.3500 USDT |
453.8500 USDT |
440.4400 USDT |
| 2024-12-28 |
444.9706 USDT |
396.2889 BCH |
441.4000 USDT |
438.5000 USDT |
451.2000 USDT |
449.8400 USDT |
| 2024-12-27 |
448.1217 USDT |
821.5528 BCH |
437.2400 USDT |
434.9100 USDT |
461.7300 USDT |
441.7000 USDT |
| 2024-12-26 |
448.6810 USDT |
644.7640 BCH |
465.5900 USDT |
433.0900 USDT |
468.1600 USDT |
437.8600 USDT |
| 2024-12-25 |
464.8599 USDT |
652.2263 BCH |
470.0100 USDT |
455.1900 USDT |
471.2800 USDT |
459.0100 USDT |
| 2024-12-24 |
464.3558 USDT |
1,212.7060 BCH |
460.9100 USDT |
450.5200 USDT |
478.2800 USDT |
474.4900 USDT |
| 2024-12-23 |
445.5447 USDT |
822.9265 BCH |
445.7200 USDT |
434.0000 USDT |
458.5800 USDT |
442.3000 USDT |
| 2024-12-22 |
454.7471 USDT |
2,670.2778 BCH |
455.8600 USDT |
435.0100 USDT |
465.2900 USDT |
436.7200 USDT |