Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
570.1459 USDT |
9,166.0530 BCH |
585.3300 USDT |
543.0000 USDT |
601.7400 USDT |
577.4900 USDT |
| 2024-12-03 |
538.8543 USDT |
6,805.1350 BCH |
538.2800 USDT |
512.0700 USDT |
573.6500 USDT |
518.9600 USDT |
| 2024-12-02 |
523.6918 USDT |
11,836.9053 BCH |
531.9100 USDT |
496.3700 USDT |
561.7800 USDT |
532.6800 USDT |
| 2024-12-01 |
521.5903 USDT |
5,260.5001 BCH |
525.2800 USDT |
509.2700 USDT |
537.1500 USDT |
532.9600 USDT |
| 2024-11-30 |
523.3342 USDT |
4,112.0792 BCH |
518.2500 USDT |
505.8500 USDT |
540.6200 USDT |
534.4700 USDT |
| 2024-11-29 |
509.6000 USDT |
2,411.0236 BCH |
511.1300 USDT |
500.0000 USDT |
522.4100 USDT |
515.5500 USDT |
| 2024-11-28 |
508.3952 USDT |
4,506.0158 BCH |
517.7700 USDT |
498.0400 USDT |
524.9100 USDT |
508.9100 USDT |
| 2024-11-27 |
508.0593 USDT |
5,235.0268 BCH |
491.8800 USDT |
484.8700 USDT |
524.0200 USDT |
516.2000 USDT |
| 2024-11-26 |
486.8942 USDT |
7,875.2229 BCH |
491.5000 USDT |
471.4200 USDT |
505.0000 USDT |
495.1600 USDT |
| 2024-11-25 |
516.8941 USDT |
7,444.0648 BCH |
515.3600 USDT |
494.6100 USDT |
532.7900 USDT |
504.0200 USDT |
| 2024-11-24 |
502.7709 USDT |
5,330.4954 BCH |
508.9900 USDT |
478.0500 USDT |
527.4600 USDT |
509.7800 USDT |
| 2024-11-23 |
531.5261 USDT |
14,005.5992 BCH |
490.2600 USDT |
486.2800 USDT |
567.9200 USDT |
509.0300 USDT |
| 2024-11-22 |
488.6593 USDT |
5,358.4650 BCH |
484.4100 USDT |
470.5300 USDT |
502.9000 USDT |
489.0600 USDT |
| 2024-11-21 |
498.8567 USDT |
15,763.3683 BCH |
439.5900 USDT |
428.7000 USDT |
536.0000 USDT |
480.0300 USDT |
| 2024-11-20 |
438.8429 USDT |
4,331.1354 BCH |
446.8900 USDT |
427.7500 USDT |
454.4000 USDT |
443.9200 USDT |
| 2024-11-19 |
453.1234 USDT |
2,764.1105 BCH |
452.2600 USDT |
438.5300 USDT |
460.2600 USDT |
443.2000 USDT |
| 2024-11-18 |
447.7717 USDT |
3,694.8104 BCH |
432.9800 USDT |
431.3600 USDT |
471.4300 USDT |
449.1500 USDT |
| 2024-11-17 |
447.2669 USDT |
5,038.6350 BCH |
462.0700 USDT |
428.0500 USDT |
488.4900 USDT |
429.4800 USDT |
| 2024-11-16 |
457.0955 USDT |
4,810.9544 BCH |
431.4800 USDT |
428.5100 USDT |
483.3000 USDT |
475.5000 USDT |
| 2024-11-15 |
423.9449 USDT |
2,229.3925 BCH |
415.0500 USDT |
409.8300 USDT |
435.8100 USDT |
430.3700 USDT |
| 2024-11-14 |
430.7992 USDT |
3,156.2871 BCH |
439.7300 USDT |
416.5800 USDT |
445.7300 USDT |
419.2700 USDT |
| 2024-11-13 |
429.0299 USDT |
7,692.8021 BCH |
432.4500 USDT |
403.2100 USDT |
475.5400 USDT |
432.0500 USDT |
| 2024-11-12 |
444.1549 USDT |
6,321.0639 BCH |
472.4700 USDT |
417.4800 USDT |
474.3600 USDT |
437.4500 USDT |
| 2024-11-11 |
439.2467 USDT |
7,304.6749 BCH |
441.3100 USDT |
417.6000 USDT |
459.7400 USDT |
455.5500 USDT |
| 2024-11-10 |
424.0983 USDT |
5,734.0162 BCH |
404.9900 USDT |
394.9900 USDT |
437.0400 USDT |
428.7000 USDT |
| 2024-11-09 |
381.4555 USDT |
4,288.9857 BCH |
377.1700 USDT |
369.0900 USDT |
405.6000 USDT |
403.9400 USDT |
| 2024-11-08 |
374.9638 USDT |
5,336.8538 BCH |
377.7500 USDT |
364.1600 USDT |
400.9300 USDT |
376.1800 USDT |
| 2024-11-07 |
380.0258 USDT |
1,873.8128 BCH |
378.8400 USDT |
370.6400 USDT |
386.6900 USDT |
383.1500 USDT |
| 2024-11-06 |
369.4085 USDT |
5,040.2208 BCH |
342.9700 USDT |
342.8400 USDT |
384.1500 USDT |
379.8300 USDT |
| 2024-11-05 |
336.4290 USDT |
1,547.0096 BCH |
329.0500 USDT |
326.2700 USDT |
345.2000 USDT |
338.6800 USDT |
| 2024-11-04 |
333.6456 USDT |
2,440.9675 BCH |
339.8300 USDT |
321.8400 USDT |
342.3900 USDT |
322.5300 USDT |
| 2024-11-03 |
344.1778 USDT |
3,415.7994 BCH |
353.7400 USDT |
333.7400 USDT |
354.2400 USDT |
342.5400 USDT |
| 2024-11-02 |
348.7709 USDT |
1,057.7971 BCH |
350.0400 USDT |
341.2500 USDT |
357.3700 USDT |
352.1400 USDT |
| 2024-11-01 |
351.1253 USDT |
2,564.7197 BCH |
358.7200 USDT |
343.4900 USDT |
360.1000 USDT |
348.6300 USDT |
| 2024-10-31 |
371.2859 USDT |
2,090.5474 BCH |
369.0900 USDT |
360.5900 USDT |
378.2700 USDT |
362.1000 USDT |
| 2024-10-30 |
371.9894 USDT |
4,423.5361 BCH |
386.1900 USDT |
365.0000 USDT |
387.6800 USDT |
371.9600 USDT |
| 2024-10-29 |
380.1837 USDT |
3,758.0959 BCH |
365.5400 USDT |
363.8400 USDT |
389.4100 USDT |
382.5200 USDT |
| 2024-10-28 |
359.1383 USDT |
2,516.3952 BCH |
352.3600 USDT |
344.0200 USDT |
368.3000 USDT |
365.4100 USDT |
| 2024-10-27 |
349.9259 USDT |
967.5264 BCH |
348.0700 USDT |
345.8100 USDT |
353.2400 USDT |
350.6100 USDT |
| 2024-10-26 |
352.0897 USDT |
1,013.2573 BCH |
349.0100 USDT |
346.1100 USDT |
357.0400 USDT |
350.2600 USDT |
| 2024-10-25 |
367.3397 USDT |
2,179.7695 BCH |
367.9700 USDT |
356.8500 USDT |
374.1900 USDT |
361.8700 USDT |
| 2024-10-24 |
357.5111 USDT |
2,619.2610 BCH |
348.0700 USDT |
321.0700 USDT |
368.8500 USDT |
368.4500 USDT |
| 2024-10-23 |
348.3992 USDT |
1,121.0808 BCH |
357.2700 USDT |
338.5900 USDT |
357.4500 USDT |
347.2300 USDT |
| 2024-10-22 |
359.5136 USDT |
1,181.3849 BCH |
363.6700 USDT |
354.1200 USDT |
366.5100 USDT |
357.2200 USDT |
| 2024-10-21 |
370.5008 USDT |
2,627.5479 BCH |
369.8700 USDT |
358.9200 USDT |
379.0600 USDT |
365.8300 USDT |
| 2024-10-20 |
363.4784 USDT |
2,299.6688 BCH |
363.4800 USDT |
354.8700 USDT |
372.4200 USDT |
367.1100 USDT |
| 2024-10-19 |
364.7909 USDT |
1,237.6357 BCH |
367.2700 USDT |
361.4100 USDT |
368.8700 USDT |
364.8500 USDT |
| 2024-10-18 |
369.3006 USDT |
3,052.1330 BCH |
370.3200 USDT |
362.7800 USDT |
377.5100 USDT |
365.7600 USDT |
| 2024-10-17 |
366.3645 USDT |
4,161.8471 BCH |
365.5900 USDT |
360.4900 USDT |
375.8800 USDT |
369.2600 USDT |
| 2024-10-16 |
363.7810 USDT |
5,721.8424 BCH |
354.1900 USDT |
351.3900 USDT |
371.7200 USDT |
366.2500 USDT |