Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
459.4829 USDT |
1,344.3265 BCH |
448.5700 USDT |
442.5300 USDT |
472.6100 USDT |
457.9400 USDT |
| 2024-12-20 |
418.1279 USDT |
4,684.6601 BCH |
438.6800 USDT |
389.8500 USDT |
449.9400 USDT |
442.7500 USDT |
| 2024-12-19 |
460.3482 USDT |
5,018.1302 BCH |
480.2300 USDT |
421.6800 USDT |
488.6100 USDT |
441.4600 USDT |
| 2024-12-18 |
508.1277 USDT |
4,668.1180 BCH |
530.5100 USDT |
472.1400 USDT |
543.2300 USDT |
482.3300 USDT |
| 2024-12-17 |
537.4146 USDT |
1,278.8325 BCH |
538.2200 USDT |
526.1100 USDT |
547.7100 USDT |
541.2800 USDT |
| 2024-12-16 |
539.9738 USDT |
3,361.4805 BCH |
546.4600 USDT |
522.0000 USDT |
556.8300 USDT |
547.4200 USDT |
| 2024-12-15 |
537.0061 USDT |
1,084.4850 BCH |
533.8200 USDT |
527.0200 USDT |
547.1300 USDT |
539.3600 USDT |
| 2024-12-14 |
536.0485 USDT |
2,493.3072 BCH |
542.4100 USDT |
519.9300 USDT |
551.4500 USDT |
525.5500 USDT |
| 2024-12-13 |
533.7783 USDT |
2,071.5982 BCH |
540.3600 USDT |
526.1700 USDT |
543.8800 USDT |
537.0100 USDT |
| 2024-12-12 |
553.0567 USDT |
2,120.6594 BCH |
547.0200 USDT |
538.3600 USDT |
563.5200 USDT |
545.8900 USDT |
| 2024-12-11 |
537.7000 USDT |
3,288.8281 BCH |
516.0400 USDT |
502.7700 USDT |
550.2500 USDT |
547.7600 USDT |
| 2024-12-10 |
526.3572 USDT |
4,646.2207 BCH |
551.5500 USDT |
485.2600 USDT |
563.9600 USDT |
496.4600 USDT |
| 2024-12-09 |
578.1559 USDT |
9,128.2997 BCH |
622.1700 USDT |
504.8000 USDT |
623.5000 USDT |
538.9700 USDT |
| 2024-12-08 |
616.5377 USDT |
3,516.5690 BCH |
607.5000 USDT |
601.5000 USDT |
625.0000 USDT |
617.4100 USDT |
| 2024-12-07 |
614.8171 USDT |
4,661.3813 BCH |
618.7900 USDT |
604.6200 USDT |
626.4800 USDT |
612.1200 USDT |
| 2024-12-06 |
600.9492 USDT |
8,601.2877 BCH |
588.3300 USDT |
580.0400 USDT |
639.3500 USDT |
622.6600 USDT |
| 2024-12-05 |
605.1712 USDT |
21,235.2306 BCH |
583.5900 USDT |
550.3800 USDT |
634.7200 USDT |
594.3900 USDT |
| 2024-12-04 |
570.1459 USDT |
9,166.0530 BCH |
585.3300 USDT |
543.0000 USDT |
601.7400 USDT |
577.4900 USDT |
| 2024-12-03 |
538.8543 USDT |
6,805.1350 BCH |
538.2800 USDT |
512.0700 USDT |
573.6500 USDT |
518.9600 USDT |
| 2024-12-02 |
523.6918 USDT |
11,836.9053 BCH |
531.9100 USDT |
496.3700 USDT |
561.7800 USDT |
532.6800 USDT |
| 2024-12-01 |
521.5903 USDT |
5,260.5001 BCH |
525.2800 USDT |
509.2700 USDT |
537.1500 USDT |
532.9600 USDT |
| 2024-11-30 |
523.3342 USDT |
4,112.0792 BCH |
518.2500 USDT |
505.8500 USDT |
540.6200 USDT |
534.4700 USDT |
| 2024-11-29 |
509.6000 USDT |
2,411.0236 BCH |
511.1300 USDT |
500.0000 USDT |
522.4100 USDT |
515.5500 USDT |
| 2024-11-28 |
508.3952 USDT |
4,506.0158 BCH |
517.7700 USDT |
498.0400 USDT |
524.9100 USDT |
508.9100 USDT |
| 2024-11-27 |
508.0593 USDT |
5,235.0268 BCH |
491.8800 USDT |
484.8700 USDT |
524.0200 USDT |
516.2000 USDT |
| 2024-11-26 |
486.8942 USDT |
7,875.2229 BCH |
491.5000 USDT |
471.4200 USDT |
505.0000 USDT |
495.1600 USDT |
| 2024-11-25 |
516.8941 USDT |
7,444.0648 BCH |
515.3600 USDT |
494.6100 USDT |
532.7900 USDT |
504.0200 USDT |
| 2024-11-24 |
502.7709 USDT |
5,330.4954 BCH |
508.9900 USDT |
478.0500 USDT |
527.4600 USDT |
509.7800 USDT |
| 2024-11-23 |
531.5261 USDT |
14,005.5992 BCH |
490.2600 USDT |
486.2800 USDT |
567.9200 USDT |
509.0300 USDT |
| 2024-11-22 |
488.6593 USDT |
5,358.4650 BCH |
484.4100 USDT |
470.5300 USDT |
502.9000 USDT |
489.0600 USDT |
| 2024-11-21 |
498.8567 USDT |
15,763.3683 BCH |
439.5900 USDT |
428.7000 USDT |
536.0000 USDT |
480.0300 USDT |
| 2024-11-20 |
438.8429 USDT |
4,331.1354 BCH |
446.8900 USDT |
427.7500 USDT |
454.4000 USDT |
443.9200 USDT |
| 2024-11-19 |
453.1234 USDT |
2,764.1105 BCH |
452.2600 USDT |
438.5300 USDT |
460.2600 USDT |
443.2000 USDT |
| 2024-11-18 |
447.7717 USDT |
3,694.8104 BCH |
432.9800 USDT |
431.3600 USDT |
471.4300 USDT |
449.1500 USDT |
| 2024-11-17 |
447.2669 USDT |
5,038.6350 BCH |
462.0700 USDT |
428.0500 USDT |
488.4900 USDT |
429.4800 USDT |
| 2024-11-16 |
457.0955 USDT |
4,810.9544 BCH |
431.4800 USDT |
428.5100 USDT |
483.3000 USDT |
475.5000 USDT |
| 2024-11-15 |
423.9449 USDT |
2,229.3925 BCH |
415.0500 USDT |
409.8300 USDT |
435.8100 USDT |
430.3700 USDT |
| 2024-11-14 |
430.7992 USDT |
3,156.2871 BCH |
439.7300 USDT |
416.5800 USDT |
445.7300 USDT |
419.2700 USDT |
| 2024-11-13 |
429.0299 USDT |
7,692.8021 BCH |
432.4500 USDT |
403.2100 USDT |
475.5400 USDT |
432.0500 USDT |
| 2024-11-12 |
444.1549 USDT |
6,321.0639 BCH |
472.4700 USDT |
417.4800 USDT |
474.3600 USDT |
437.4500 USDT |
| 2024-11-11 |
439.2467 USDT |
7,304.6749 BCH |
441.3100 USDT |
417.6000 USDT |
459.7400 USDT |
455.5500 USDT |
| 2024-11-10 |
424.0983 USDT |
5,734.0162 BCH |
404.9900 USDT |
394.9900 USDT |
437.0400 USDT |
428.7000 USDT |
| 2024-11-09 |
381.4555 USDT |
4,288.9857 BCH |
377.1700 USDT |
369.0900 USDT |
405.6000 USDT |
403.9400 USDT |
| 2024-11-08 |
374.9638 USDT |
5,336.8538 BCH |
377.7500 USDT |
364.1600 USDT |
400.9300 USDT |
376.1800 USDT |
| 2024-11-07 |
380.0258 USDT |
1,873.8128 BCH |
378.8400 USDT |
370.6400 USDT |
386.6900 USDT |
383.1500 USDT |
| 2024-11-06 |
369.4085 USDT |
5,040.2208 BCH |
342.9700 USDT |
342.8400 USDT |
384.1500 USDT |
379.8300 USDT |
| 2024-11-05 |
336.4290 USDT |
1,547.0096 BCH |
329.0500 USDT |
326.2700 USDT |
345.2000 USDT |
338.6800 USDT |
| 2024-11-04 |
333.6456 USDT |
2,440.9675 BCH |
339.8300 USDT |
321.8400 USDT |
342.3900 USDT |
322.5300 USDT |
| 2024-11-03 |
344.1778 USDT |
3,415.7994 BCH |
353.7400 USDT |
333.7400 USDT |
354.2400 USDT |
342.5400 USDT |
| 2024-11-02 |
348.7709 USDT |
1,057.7971 BCH |
350.0400 USDT |
341.2500 USDT |
357.3700 USDT |
352.1400 USDT |