Identifier on Kucoin: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
330.6641 USDT |
3,323.2619 BCH |
326.0300 USDT |
325.1300 USDT |
336.3300 USDT |
329.9200 USDT |
| 2025-03-13 |
339.8767 USDT |
1,755.3852 BCH |
353.7900 USDT |
329.3700 USDT |
355.6400 USDT |
330.3700 USDT |
| 2025-03-12 |
342.7854 USDT |
4,982.7188 BCH |
340.2800 USDT |
328.2500 USDT |
358.3000 USDT |
353.7200 USDT |
| 2025-03-11 |
332.6348 USDT |
2,186.7950 BCH |
332.1500 USDT |
316.4100 USDT |
343.1100 USDT |
336.9500 USDT |
| 2025-03-10 |
362.5131 USDT |
3,917.4452 BCH |
357.5200 USDT |
349.4800 USDT |
373.8000 USDT |
359.4500 USDT |
| 2025-03-09 |
373.3321 USDT |
4,580.1989 BCH |
385.7300 USDT |
361.0000 USDT |
386.9500 USDT |
364.9100 USDT |
| 2025-03-08 |
385.1186 USDT |
5,091.3260 BCH |
388.8300 USDT |
376.3400 USDT |
396.0300 USDT |
388.2700 USDT |
| 2025-03-07 |
395.8645 USDT |
7,629.8623 BCH |
394.9300 USDT |
382.7800 USDT |
410.2100 USDT |
389.9700 USDT |
| 2025-03-06 |
396.0402 USDT |
6,713.1300 BCH |
392.2200 USDT |
382.8900 USDT |
419.9000 USDT |
392.2000 USDT |
| 2025-03-05 |
354.1214 USDT |
9,535.6013 BCH |
320.2800 USDT |
319.6900 USDT |
384.4900 USDT |
381.0300 USDT |
| 2025-03-04 |
308.5024 USDT |
5,304.4361 BCH |
321.2600 USDT |
295.5200 USDT |
330.1300 USDT |
299.5600 USDT |
| 2025-03-03 |
334.3579 USDT |
8,509.3346 BCH |
334.4900 USDT |
310.8400 USDT |
356.9800 USDT |
321.7000 USDT |
| 2025-03-02 |
323.7026 USDT |
3,981.3495 BCH |
311.2900 USDT |
309.9300 USDT |
341.4800 USDT |
333.1500 USDT |
| 2025-03-01 |
315.5445 USDT |
1,728.0793 BCH |
315.6800 USDT |
307.7800 USDT |
324.2800 USDT |
310.0000 USDT |
| 2025-02-28 |
289.5174 USDT |
5,038.3558 BCH |
296.8600 USDT |
269.9300 USDT |
320.0000 USDT |
317.5900 USDT |
| 2025-02-27 |
299.1178 USDT |
620.9204 BCH |
294.1600 USDT |
291.1200 USDT |
303.4000 USDT |
302.1800 USDT |
| 2025-02-26 |
293.7181 USDT |
1,481.9577 BCH |
291.7600 USDT |
284.5100 USDT |
298.8800 USDT |
296.3700 USDT |
| 2025-02-25 |
286.1164 USDT |
2,529.0323 BCH |
291.3700 USDT |
274.8400 USDT |
296.4900 USDT |
292.2400 USDT |
| 2025-02-24 |
315.6281 USDT |
1,060.9026 BCH |
327.8100 USDT |
301.8500 USDT |
329.3600 USDT |
308.2300 USDT |
| 2025-02-23 |
327.0110 USDT |
578.8682 BCH |
320.9000 USDT |
320.4900 USDT |
332.3200 USDT |
325.3100 USDT |
| 2025-02-22 |
317.5863 USDT |
607.1978 BCH |
314.0000 USDT |
312.7600 USDT |
322.4100 USDT |
321.9600 USDT |
| 2025-02-21 |
327.0753 USDT |
498.3077 BCH |
326.0400 USDT |
319.5700 USDT |
333.7600 USDT |
319.6800 USDT |
| 2025-02-20 |
323.6833 USDT |
554.3035 BCH |
322.3400 USDT |
320.1000 USDT |
327.1700 USDT |
324.6900 USDT |
| 2025-02-19 |
318.6355 USDT |
1,041.9690 BCH |
316.0800 USDT |
311.8300 USDT |
324.2500 USDT |
321.2600 USDT |
| 2025-02-18 |
317.1024 USDT |
1,209.7730 BCH |
324.1200 USDT |
307.7300 USDT |
325.3600 USDT |
314.3100 USDT |
| 2025-02-17 |
326.5184 USDT |
2,015.7402 BCH |
326.1900 USDT |
317.1000 USDT |
336.6300 USDT |
327.6100 USDT |
| 2025-02-16 |
331.2911 USDT |
624.1749 BCH |
332.9200 USDT |
325.7000 USDT |
334.7400 USDT |
326.2400 USDT |
| 2025-02-15 |
339.5355 USDT |
699.2407 BCH |
341.5700 USDT |
333.5500 USDT |
345.5800 USDT |
335.0500 USDT |
| 2025-02-14 |
343.5641 USDT |
1,361.8743 BCH |
335.8600 USDT |
334.2600 USDT |
351.1600 USDT |
343.4800 USDT |
| 2025-02-13 |
335.8652 USDT |
768.5264 BCH |
342.5300 USDT |
327.3900 USDT |
345.6300 USDT |
331.2800 USDT |
| 2025-02-12 |
332.0111 USDT |
1,145.7356 BCH |
331.2300 USDT |
321.3800 USDT |
346.8000 USDT |
344.5200 USDT |
| 2025-02-11 |
336.1017 USDT |
1,530.7667 BCH |
329.8900 USDT |
325.7300 USDT |
344.2000 USDT |
331.2700 USDT |
| 2025-02-10 |
328.5905 USDT |
1,088.2913 BCH |
324.6500 USDT |
315.6000 USDT |
334.5000 USDT |
327.8200 USDT |
| 2025-02-09 |
325.6338 USDT |
779.2025 BCH |
323.0800 USDT |
321.3100 USDT |
329.3100 USDT |
325.4400 USDT |
| 2025-02-08 |
319.1257 USDT |
499.6847 BCH |
318.4400 USDT |
314.8600 USDT |
324.2400 USDT |
323.8900 USDT |
| 2025-02-07 |
322.7669 USDT |
1,059.1971 BCH |
316.2300 USDT |
309.2800 USDT |
335.0600 USDT |
309.4700 USDT |
| 2025-02-06 |
322.9678 USDT |
1,086.1177 BCH |
327.9200 USDT |
313.8700 USDT |
335.1000 USDT |
318.2500 USDT |
| 2025-02-05 |
332.0390 USDT |
1,826.2100 BCH |
329.9500 USDT |
323.3500 USDT |
338.4400 USDT |
327.7100 USDT |
| 2025-02-04 |
336.7769 USDT |
1,798.6525 BCH |
352.9600 USDT |
322.3800 USDT |
355.5100 USDT |
336.2200 USDT |
| 2025-02-03 |
311.8823 USDT |
8,126.0559 BCH |
360.4300 USDT |
269.7600 USDT |
360.4600 USDT |
334.4900 USDT |
| 2025-02-02 |
380.5902 USDT |
2,968.3273 BCH |
403.9800 USDT |
341.6000 USDT |
410.3000 USDT |
354.0700 USDT |
| 2025-02-01 |
423.8785 USDT |
795.4075 BCH |
424.0400 USDT |
415.3300 USDT |
431.1800 USDT |
416.3800 USDT |
| 2025-01-31 |
433.0266 USDT |
1,199.4900 BCH |
437.0300 USDT |
420.1700 USDT |
445.1800 USDT |
423.3400 USDT |
| 2025-01-30 |
431.2213 USDT |
1,123.8710 BCH |
415.8100 USDT |
412.6400 USDT |
439.1800 USDT |
436.6300 USDT |
| 2025-01-29 |
413.4034 USDT |
765.0055 BCH |
410.3400 USDT |
404.4500 USDT |
421.5800 USDT |
419.5900 USDT |
| 2025-01-28 |
426.6592 USDT |
950.5958 BCH |
427.4700 USDT |
423.4900 USDT |
431.6200 USDT |
426.2800 USDT |
| 2025-01-27 |
411.8420 USDT |
2,490.3778 BCH |
424.9800 USDT |
396.2800 USDT |
427.8800 USDT |
414.3100 USDT |
| 2025-01-26 |
437.3278 USDT |
567.1061 BCH |
445.5300 USDT |
424.7100 USDT |
447.7400 USDT |
425.7300 USDT |
| 2025-01-25 |
440.9600 USDT |
1,210.8558 BCH |
431.9500 USDT |
430.9200 USDT |
455.0000 USDT |
445.6700 USDT |
| 2025-01-24 |
436.7859 USDT |
978.7595 BCH |
437.7200 USDT |
426.5500 USDT |
442.9200 USDT |
433.4500 USDT |