Identifier on Kucoin: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
296.6605 USDC |
1.5038 BCH |
292.8200 USDC |
292.8200 USDC |
301.2200 USDC |
300.8700 USDC |
| 2025-02-26 |
294.4483 USDC |
8.6385 BCH |
294.7500 USDC |
285.7000 USDC |
297.9200 USDC |
293.7800 USDC |
| 2025-02-25 |
286.8140 USDC |
21.5732 BCH |
290.7200 USDC |
275.3900 USDC |
296.2700 USDC |
285.4000 USDC |
| 2025-02-24 |
316.0744 USDC |
8.7267 BCH |
326.7500 USDC |
302.0700 USDC |
326.7500 USDC |
304.7100 USDC |
| 2025-02-23 |
334.6298 USDC |
9.7819 BCH |
321.0400 USDC |
321.0400 USDC |
341.3600 USDC |
325.6500 USDC |
| 2025-02-22 |
315.5126 USDC |
15.7028 BCH |
313.0000 USDC |
306.0100 USDC |
322.1500 USDC |
321.8200 USDC |
| 2025-02-21 |
329.2584 USDC |
1.6599 BCH |
325.3300 USDC |
319.1000 USDC |
333.6600 USDC |
319.1000 USDC |
| 2025-02-20 |
329.9486 USDC |
11.5579 BCH |
324.5200 USDC |
320.6300 USDC |
335.6300 USDC |
324.9700 USDC |
| 2025-02-19 |
317.2900 USDC |
9.6799 BCH |
316.9900 USDC |
312.1000 USDC |
325.2300 USDC |
320.5700 USDC |
| 2025-02-18 |
316.2537 USDC |
8.4997 BCH |
325.4600 USDC |
307.7700 USDC |
325.4600 USDC |
313.8200 USDC |
| 2025-02-17 |
322.4568 USDC |
9.8965 BCH |
330.3300 USDC |
317.4300 USDC |
336.0000 USDC |
326.5400 USDC |
| 2025-02-16 |
333.5585 USDC |
13.8803 BCH |
332.9900 USDC |
329.0000 USDC |
335.6000 USDC |
330.7900 USDC |
| 2025-02-15 |
338.8571 USDC |
1.5974 BCH |
343.6400 USDC |
334.2000 USDC |
345.3700 USDC |
335.2800 USDC |
| 2025-02-14 |
340.3284 USDC |
4.9530 BCH |
335.5800 USDC |
334.9500 USDC |
344.7500 USDC |
343.2500 USDC |
| 2025-02-13 |
332.3837 USDC |
5.8736 BCH |
341.4100 USDC |
327.8700 USDC |
344.3000 USDC |
330.3000 USDC |
| 2025-02-12 |
331.6362 USDC |
10.9973 BCH |
332.6000 USDC |
322.0000 USDC |
343.5400 USDC |
343.5400 USDC |
| 2025-02-11 |
339.3211 USDC |
3.4027 BCH |
330.5900 USDC |
327.5700 USDC |
343.6600 USDC |
333.3000 USDC |
| 2025-02-10 |
329.6663 USDC |
3.8595 BCH |
325.2300 USDC |
318.1800 USDC |
333.8400 USDC |
331.7500 USDC |
| 2025-02-09 |
329.3914 USDC |
26.7166 BCH |
322.4800 USDC |
322.4800 USDC |
336.2000 USDC |
327.7300 USDC |
| 2025-02-08 |
318.6923 USDC |
11.9300 BCH |
321.3400 USDC |
315.7400 USDC |
324.4500 USDC |
323.2500 USDC |
| 2025-02-07 |
326.5511 USDC |
14.6731 BCH |
318.5900 USDC |
311.8400 USDC |
335.1900 USDC |
312.0700 USDC |
| 2025-02-06 |
327.1341 USDC |
14.9485 BCH |
329.0000 USDC |
314.9100 USDC |
335.0800 USDC |
317.1600 USDC |
| 2025-02-05 |
332.0889 USDC |
48.1296 BCH |
327.6400 USDC |
324.5200 USDC |
338.3100 USDC |
328.5300 USDC |
| 2025-02-04 |
335.5660 USDC |
51.5883 BCH |
352.5200 USDC |
321.6600 USDC |
355.1400 USDC |
324.2200 USDC |
| 2025-02-03 |
305.0108 USDC |
62.0831 BCH |
350.0000 USDC |
273.8000 USDC |
350.0000 USDC |
334.1900 USDC |
| 2025-02-02 |
384.3476 USDC |
54.9793 BCH |
402.2900 USDC |
342.7800 USDC |
409.7500 USDC |
357.0000 USDC |
| 2025-02-01 |
423.0128 USDC |
9.5523 BCH |
423.8800 USDC |
419.1700 USDC |
429.4300 USDC |
419.7100 USDC |
| 2025-01-31 |
435.9502 USDC |
7.0058 BCH |
433.7400 USDC |
419.7400 USDC |
445.0400 USDC |
425.4000 USDC |
| 2025-01-30 |
430.8327 USDC |
13.3677 BCH |
415.5900 USDC |
413.0000 USDC |
440.6100 USDC |
435.1000 USDC |
| 2025-01-29 |
414.1661 USDC |
2.9764 BCH |
413.2800 USDC |
406.0000 USDC |
421.0300 USDC |
418.6200 USDC |
| 2025-01-28 |
425.1273 USDC |
19.0820 BCH |
429.0200 USDC |
423.6500 USDC |
429.7500 USDC |
427.0700 USDC |
| 2025-01-27 |
412.7895 USDC |
38.6590 BCH |
424.3500 USDC |
398.7900 USDC |
424.3500 USDC |
410.3300 USDC |
| 2025-01-26 |
440.1258 USDC |
1.9340 BCH |
445.5400 USDC |
434.6900 USDC |
445.5500 USDC |
436.4900 USDC |
| 2025-01-25 |
442.1030 USDC |
21.5169 BCH |
433.7400 USDC |
433.7400 USDC |
455.0000 USDC |
444.8500 USDC |
| 2025-01-24 |
435.2712 USDC |
14.8656 BCH |
434.6900 USDC |
427.0000 USDC |
442.1300 USDC |
432.3000 USDC |
| 2025-01-23 |
430.5630 USDC |
36.8781 BCH |
434.6400 USDC |
425.9400 USDC |
446.2400 USDC |
430.7100 USDC |
| 2025-01-22 |
448.1935 USDC |
10.3034 BCH |
449.5700 USDC |
438.4100 USDC |
464.7300 USDC |
444.9800 USDC |
| 2025-01-21 |
442.0201 USDC |
13.0243 BCH |
428.7100 USDC |
419.7400 USDC |
453.2900 USDC |
453.2900 USDC |
| 2025-01-20 |
463.7389 USDC |
33.8970 BCH |
424.3500 USDC |
415.1800 USDC |
479.3300 USDC |
443.3300 USDC |
| 2025-01-19 |
455.5526 USDC |
92.5268 BCH |
465.4500 USDC |
435.6100 USDC |
470.3400 USDC |
461.6600 USDC |
| 2025-01-18 |
470.7937 USDC |
24.3919 BCH |
492.1900 USDC |
458.1100 USDC |
494.4500 USDC |
460.6300 USDC |
| 2025-01-17 |
478.4361 USDC |
16.8378 BCH |
463.0300 USDC |
463.0300 USDC |
490.0900 USDC |
485.7700 USDC |
| 2025-01-16 |
458.2562 USDC |
49.1727 BCH |
462.1100 USDC |
448.0000 USDC |
470.3400 USDC |
460.4400 USDC |
| 2025-01-15 |
441.2149 USDC |
13.9308 BCH |
438.1900 USDC |
432.3000 USDC |
449.5700 USDC |
447.2700 USDC |
| 2025-01-14 |
437.1532 USDC |
19.2939 BCH |
429.3800 USDC |
429.3800 USDC |
441.0000 USDC |
438.4300 USDC |
| 2025-01-13 |
431.4714 USDC |
44.9502 BCH |
447.3900 USDC |
400.6000 USDC |
453.2900 USDC |
408.9700 USDC |
| 2025-01-12 |
452.0109 USDC |
17.9205 BCH |
441.7300 USDC |
436.2500 USDC |
463.9800 USDC |
463.9800 USDC |
| 2025-01-11 |
444.8282 USDC |
2.8007 BCH |
447.2000 USDC |
438.0800 USDC |
447.2000 USDC |
442.6800 USDC |
| 2025-01-10 |
442.2320 USDC |
27.9350 BCH |
422.6700 USDC |
422.6700 USDC |
450.4300 USDC |
450.4300 USDC |
| 2025-01-09 |
426.4373 USDC |
6.8107 BCH |
434.8700 USDC |
413.0000 USDC |
434.8700 USDC |
417.4600 USDC |