Identifier on Kucoin: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
593.0196 USDC |
26.6790 BCH |
581.5700 USDC |
581.5700 USDC |
607.4600 USDC |
603.2300 USDC |
| 2025-08-11 |
587.5718 USDC |
40.0341 BCH |
569.4500 USDC |
569.3000 USDC |
602.0900 USDC |
582.0700 USDC |
| 2025-08-10 |
572.1352 USDC |
26.4364 BCH |
568.6400 USDC |
560.0000 USDC |
584.9300 USDC |
572.5600 USDC |
| 2025-08-09 |
576.2636 USDC |
24.0513 BCH |
587.1500 USDC |
566.1500 USDC |
591.6200 USDC |
571.6800 USDC |
| 2025-08-08 |
585.0622 USDC |
56.0565 BCH |
582.8400 USDC |
572.8400 USDC |
599.4800 USDC |
587.2400 USDC |
| 2025-08-07 |
576.2713 USDC |
28.2816 BCH |
569.9700 USDC |
568.2900 USDC |
584.9000 USDC |
580.5000 USDC |
| 2025-08-06 |
559.9505 USDC |
15.6853 BCH |
548.3600 USDC |
548.3600 USDC |
573.3200 USDC |
568.6100 USDC |
| 2025-08-05 |
565.1740 USDC |
25.4426 BCH |
575.3300 USDC |
542.0500 USDC |
583.4900 USDC |
544.4400 USDC |
| 2025-08-04 |
561.9195 USDC |
16.1603 BCH |
545.4700 USDC |
545.4700 USDC |
578.6100 USDC |
561.1700 USDC |
| 2025-08-03 |
538.7394 USDC |
12.8848 BCH |
518.0000 USDC |
514.7200 USDC |
543.0500 USDC |
541.4400 USDC |
| 2025-08-02 |
530.9030 USDC |
10.3135 BCH |
538.8500 USDC |
523.5500 USDC |
543.0200 USDC |
523.9700 USDC |
| 2025-08-01 |
553.7233 USDC |
40.8569 BCH |
560.2300 USDC |
531.4100 USDC |
580.9900 USDC |
531.4100 USDC |
| 2025-07-31 |
578.7858 USDC |
26.2927 BCH |
590.0200 USDC |
562.1800 USDC |
595.0100 USDC |
569.9200 USDC |
| 2025-07-30 |
565.3625 USDC |
9.7971 BCH |
564.6200 USDC |
551.8900 USDC |
571.7800 USDC |
566.7200 USDC |
| 2025-07-29 |
572.6462 USDC |
33.6426 BCH |
572.3700 USDC |
561.1700 USDC |
586.0600 USDC |
563.6800 USDC |
| 2025-07-28 |
588.0283 USDC |
74.4199 BCH |
591.0600 USDC |
573.1900 USDC |
610.0500 USDC |
578.4000 USDC |
| 2025-07-27 |
585.2406 USDC |
49.0395 BCH |
557.4500 USDC |
557.0100 USDC |
612.3800 USDC |
602.7400 USDC |
| 2025-07-26 |
557.8999 USDC |
6.3748 BCH |
556.2600 USDC |
551.8900 USDC |
562.4000 USDC |
559.5300 USDC |
| 2025-07-25 |
535.0541 USDC |
75.5624 BCH |
512.9300 USDC |
509.8100 USDC |
564.3400 USDC |
549.6200 USDC |
| 2025-07-24 |
519.9935 USDC |
71.8440 BCH |
510.1900 USDC |
491.2100 USDC |
535.9500 USDC |
515.8800 USDC |
| 2025-07-23 |
516.7845 USDC |
17.4025 BCH |
524.4700 USDC |
503.1800 USDC |
529.2300 USDC |
509.8100 USDC |
| 2025-07-22 |
522.1067 USDC |
32.4587 BCH |
523.7400 USDC |
512.5600 USDC |
538.4600 USDC |
526.7500 USDC |
| 2025-07-21 |
531.0703 USDC |
60.0466 BCH |
547.0600 USDC |
518.6300 USDC |
547.0600 USDC |
522.3700 USDC |
| 2025-07-20 |
535.5360 USDC |
41.3906 BCH |
513.9200 USDC |
510.4500 USDC |
553.0100 USDC |
545.4100 USDC |
| 2025-07-19 |
511.4226 USDC |
33.1790 BCH |
515.7900 USDC |
502.5700 USDC |
522.1200 USDC |
514.2000 USDC |
| 2025-07-18 |
526.5833 USDC |
50.6346 BCH |
501.1400 USDC |
500.0200 USDC |
541.7800 USDC |
512.8100 USDC |
| 2025-07-17 |
496.3277 USDC |
8.7427 BCH |
501.3000 USDC |
488.7800 USDC |
504.2800 USDC |
495.6500 USDC |
| 2025-07-16 |
499.6909 USDC |
13.2740 BCH |
497.9300 USDC |
491.2100 USDC |
505.3700 USDC |
500.8700 USDC |
| 2025-07-15 |
490.4642 USDC |
12.8218 BCH |
504.5400 USDC |
482.8600 USDC |
504.5400 USDC |
492.7300 USDC |
| 2025-07-14 |
514.5122 USDC |
15.1430 BCH |
506.7800 USDC |
505.0900 USDC |
526.2100 USDC |
515.6700 USDC |
| 2025-07-13 |
507.8854 USDC |
27.1093 BCH |
506.3500 USDC |
501.6500 USDC |
513.2500 USDC |
504.0100 USDC |
| 2025-07-12 |
515.7087 USDC |
60.0700 BCH |
531.5200 USDC |
502.5700 USDC |
535.1300 USDC |
502.5700 USDC |
| 2025-07-11 |
529.1149 USDC |
28.0901 BCH |
516.5300 USDC |
514.2000 USDC |
539.0000 USDC |
527.3900 USDC |
| 2025-07-10 |
508.8636 USDC |
36.3705 BCH |
515.1400 USDC |
494.6100 USDC |
521.0600 USDC |
521.0600 USDC |
| 2025-07-09 |
508.3948 USDC |
28.9332 BCH |
501.6700 USDC |
500.8000 USDC |
516.5300 USDC |
516.5300 USDC |
| 2025-07-08 |
501.1496 USDC |
23.5834 BCH |
496.6900 USDC |
494.4800 USDC |
507.8500 USDC |
499.9700 USDC |
| 2025-07-07 |
494.3860 USDC |
24.5377 BCH |
491.2100 USDC |
488.3500 USDC |
499.8200 USDC |
492.8500 USDC |
| 2025-07-06 |
492.6912 USDC |
11.3335 BCH |
486.5400 USDC |
483.0200 USDC |
498.5500 USDC |
496.5700 USDC |
| 2025-07-05 |
484.9381 USDC |
15.8083 BCH |
485.5600 USDC |
481.4800 USDC |
488.3000 USDC |
487.1300 USDC |
| 2025-07-04 |
484.1494 USDC |
32.2475 BCH |
496.3500 USDC |
469.2500 USDC |
496.3500 USDC |
478.7400 USDC |
| 2025-07-03 |
503.6978 USDC |
40.3577 BCH |
510.1600 USDC |
491.5900 USDC |
514.9600 USDC |
498.5100 USDC |
| 2025-07-02 |
505.6882 USDC |
35.3518 BCH |
502.6900 USDC |
499.0000 USDC |
511.3800 USDC |
511.3800 USDC |
| 2025-07-01 |
520.6498 USDC |
36.5452 BCH |
505.6100 USDC |
505.6100 USDC |
530.9500 USDC |
514.1300 USDC |
| 2025-06-30 |
505.6018 USDC |
36.3533 BCH |
503.3500 USDC |
488.4100 USDC |
522.9200 USDC |
513.9300 USDC |
| 2025-06-29 |
495.3039 USDC |
21.0251 BCH |
493.9700 USDC |
489.0500 USDC |
506.0000 USDC |
504.1300 USDC |
| 2025-06-28 |
494.4437 USDC |
5.7534 BCH |
504.1500 USDC |
488.4100 USDC |
504.1500 USDC |
493.0400 USDC |
| 2025-06-27 |
502.0379 USDC |
38.8588 BCH |
492.7300 USDC |
484.9300 USDC |
518.1700 USDC |
505.5700 USDC |
| 2025-06-26 |
491.1613 USDC |
49.7567 BCH |
482.9700 USDC |
482.0600 USDC |
506.5300 USDC |
489.4300 USDC |
| 2025-06-25 |
480.5411 USDC |
148.3971 BCH |
456.1300 USDC |
456.1300 USDC |
499.0500 USDC |
484.6700 USDC |
| 2025-06-24 |
460.3338 USDC |
30.4590 BCH |
462.0000 USDC |
449.5500 USDC |
467.8500 USDC |
449.5500 USDC |