Identifier on Kucoin: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
362.5688 USDC |
25.6572 BCH |
362.2600 USDC |
353.8700 USDC |
374.0400 USDC |
356.9600 USDC |
| 2025-05-03 |
370.9211 USDC |
36.2528 BCH |
379.9700 USDC |
362.5600 USDC |
379.9700 USDC |
364.2400 USDC |
| 2025-05-02 |
369.5579 USDC |
52.7244 BCH |
358.9400 USDC |
358.9400 USDC |
388.3900 USDC |
379.7200 USDC |
| 2025-05-01 |
368.9361 USDC |
40.5206 BCH |
368.9000 USDC |
362.5700 USDC |
373.5900 USDC |
363.9900 USDC |
| 2025-04-30 |
362.5816 USDC |
13.6563 BCH |
365.2000 USDC |
356.2200 USDC |
368.9000 USDC |
366.4600 USDC |
| 2025-04-29 |
371.8974 USDC |
54.2280 BCH |
364.6600 USDC |
361.5200 USDC |
380.4800 USDC |
375.0500 USDC |
| 2025-04-28 |
350.5879 USDC |
50.9227 BCH |
343.5400 USDC |
343.0000 USDC |
365.4200 USDC |
350.3700 USDC |
| 2025-04-27 |
356.1108 USDC |
20.8863 BCH |
358.7700 USDC |
349.8800 USDC |
367.0900 USDC |
350.0700 USDC |
| 2025-04-26 |
365.3964 USDC |
41.5546 BCH |
373.9700 USDC |
356.8000 USDC |
376.0800 USDC |
356.8000 USDC |
| 2025-04-25 |
372.6591 USDC |
45.6961 BCH |
355.2200 USDC |
349.8800 USDC |
383.7600 USDC |
383.3300 USDC |
| 2025-04-24 |
352.9944 USDC |
57.8724 BCH |
361.1000 USDC |
345.1300 USDC |
371.0000 USDC |
349.9800 USDC |
| 2025-04-23 |
359.7921 USDC |
38.7492 BCH |
361.8600 USDC |
353.8300 USDC |
362.9200 USDC |
359.1800 USDC |
| 2025-04-22 |
344.9777 USDC |
44.1126 BCH |
341.9600 USDC |
337.2000 USDC |
362.5600 USDC |
362.5600 USDC |
| 2025-04-21 |
340.5588 USDC |
50.2745 BCH |
338.0400 USDC |
336.0400 USDC |
347.4300 USDC |
343.2200 USDC |
| 2025-04-20 |
338.3700 USDC |
21.2843 BCH |
335.5400 USDC |
332.3000 USDC |
341.9700 USDC |
336.9700 USDC |
| 2025-04-19 |
336.2599 USDC |
21.0513 BCH |
335.2400 USDC |
333.4900 USDC |
338.8200 USDC |
335.3900 USDC |
| 2025-04-18 |
338.8297 USDC |
91.0356 BCH |
332.5200 USDC |
328.1900 USDC |
353.9900 USDC |
338.4700 USDC |
| 2025-04-17 |
330.8285 USDC |
34.3544 BCH |
322.9800 USDC |
322.9800 USDC |
338.2200 USDC |
329.0700 USDC |
| 2025-04-16 |
321.3179 USDC |
15.4999 BCH |
319.5800 USDC |
319.0500 USDC |
324.4100 USDC |
321.6200 USDC |
| 2025-04-15 |
328.9467 USDC |
72.3760 BCH |
322.8100 USDC |
315.4500 USDC |
338.0400 USDC |
323.2600 USDC |
| 2025-04-14 |
349.6993 USDC |
93.3404 BCH |
343.1400 USDC |
324.5200 USDC |
375.2500 USDC |
326.7000 USDC |
| 2025-04-13 |
343.8600 USDC |
31.2234 BCH |
343.0000 USDC |
336.0000 USDC |
351.1500 USDC |
340.6900 USDC |
| 2025-04-12 |
339.4835 USDC |
40.1990 BCH |
312.1700 USDC |
311.4000 USDC |
357.0000 USDC |
343.5400 USDC |
| 2025-04-11 |
305.3691 USDC |
20.7882 BCH |
291.3100 USDC |
291.3100 USDC |
312.7800 USDC |
312.7800 USDC |
| 2025-04-10 |
292.7581 USDC |
18.4380 BCH |
303.9800 USDC |
282.2500 USDC |
304.0900 USDC |
293.9500 USDC |
| 2025-04-09 |
293.2371 USDC |
39.8042 BCH |
266.6200 USDC |
259.0900 USDC |
309.6200 USDC |
309.3500 USDC |
| 2025-04-08 |
276.5900 USDC |
11.4160 BCH |
280.1400 USDC |
267.1200 USDC |
283.9700 USDC |
267.1200 USDC |
| 2025-04-07 |
263.2583 USDC |
56.9304 BCH |
271.9000 USDC |
249.5300 USDC |
280.1400 USDC |
273.8000 USDC |
| 2025-04-06 |
291.3453 USDC |
61.9054 BCH |
304.7100 USDC |
273.3400 USDC |
306.9000 USDC |
273.7400 USDC |
| 2025-04-05 |
299.6158 USDC |
9.0991 BCH |
302.1300 USDC |
297.3700 USDC |
303.4800 USDC |
297.9100 USDC |
| 2025-04-04 |
300.9646 USDC |
21.4485 BCH |
301.7300 USDC |
296.5000 USDC |
309.9700 USDC |
300.7100 USDC |
| 2025-04-03 |
299.9758 USDC |
47.2001 BCH |
296.6500 USDC |
292.8200 USDC |
309.5100 USDC |
295.4500 USDC |
| 2025-04-02 |
307.8047 USDC |
65.9754 BCH |
305.5000 USDC |
291.2700 USDC |
315.6600 USDC |
295.3400 USDC |
| 2025-04-01 |
313.0506 USDC |
16.9114 BCH |
306.2600 USDC |
306.2600 USDC |
321.5100 USDC |
309.7400 USDC |
| 2025-03-31 |
298.8573 USDC |
16.2717 BCH |
300.3100 USDC |
290.1200 USDC |
305.6300 USDC |
304.7100 USDC |
| 2025-03-30 |
302.4838 USDC |
18.3251 BCH |
304.7100 USDC |
295.3300 USDC |
306.9300 USDC |
301.6100 USDC |
| 2025-03-29 |
302.9533 USDC |
28.3691 BCH |
307.8600 USDC |
298.9100 USDC |
309.2600 USDC |
301.1500 USDC |
| 2025-03-28 |
312.7875 USDC |
27.5593 BCH |
323.9700 USDC |
305.5000 USDC |
326.5400 USDC |
305.5000 USDC |
| 2025-03-27 |
334.9033 USDC |
16.5269 BCH |
338.0400 USDC |
324.1300 USDC |
338.6600 USDC |
326.6300 USDC |
| 2025-03-26 |
342.1007 USDC |
52.4578 BCH |
338.0300 USDC |
328.5800 USDC |
371.0000 USDC |
337.1400 USDC |
| 2025-03-25 |
331.8755 USDC |
10.8205 BCH |
332.0100 USDC |
326.6700 USDC |
339.5500 USDC |
332.4900 USDC |
| 2025-03-24 |
329.9946 USDC |
25.5234 BCH |
326.5400 USDC |
321.6100 USDC |
337.6800 USDC |
330.3500 USDC |
| 2025-03-23 |
323.4442 USDC |
4.0258 BCH |
322.9900 USDC |
322.3500 USDC |
325.0400 USDC |
324.6100 USDC |
| 2025-03-22 |
323.8280 USDC |
7.3289 BCH |
322.6600 USDC |
322.6600 USDC |
326.0500 USDC |
323.7000 USDC |
| 2025-03-21 |
335.0110 USDC |
17.3762 BCH |
331.8400 USDC |
327.3200 USDC |
343.0000 USDC |
327.3200 USDC |
| 2025-03-20 |
343.2754 USDC |
16.1515 BCH |
343.8800 USDC |
336.0000 USDC |
348.4600 USDC |
338.0200 USDC |
| 2025-03-19 |
338.7323 USDC |
26.2079 BCH |
336.6100 USDC |
332.7100 USDC |
343.5400 USDC |
343.0000 USDC |
| 2025-03-18 |
337.2669 USDC |
8.1004 BCH |
334.5500 USDC |
330.2100 USDC |
343.0000 USDC |
330.7800 USDC |
| 2025-03-17 |
337.5869 USDC |
238.3589 BCH |
335.9200 USDC |
332.7600 USDC |
341.9600 USDC |
336.0000 USDC |
| 2025-03-16 |
334.3857 USDC |
28.9461 BCH |
341.8700 USDC |
325.0600 USDC |
341.8800 USDC |
332.7200 USDC |