Identifier on Kucoin: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
341.8765 USDC |
101.2127 BCH |
332.8100 USDC |
329.0000 USDC |
351.6300 USDC |
344.0900 USDC |
| 2025-03-14 |
330.7633 USDC |
40.1529 BCH |
325.1400 USDC |
325.1400 USDC |
335.4300 USDC |
331.5200 USDC |
| 2025-03-13 |
344.1247 USDC |
23.7403 BCH |
354.2700 USDC |
330.3300 USDC |
354.2700 USDC |
330.3300 USDC |
| 2025-03-12 |
340.0129 USDC |
63.9005 BCH |
338.8800 USDC |
330.3300 USDC |
358.5700 USDC |
353.5500 USDC |
| 2025-03-11 |
331.5681 USDC |
20.2949 BCH |
330.3300 USDC |
316.7600 USDC |
350.0000 USDC |
349.7700 USDC |
| 2025-03-10 |
354.9907 USDC |
20.4513 BCH |
359.1200 USDC |
337.2000 USDC |
371.0000 USDC |
337.2000 USDC |
| 2025-03-09 |
372.6020 USDC |
14.4778 BCH |
385.5600 USDC |
361.9800 USDC |
385.5600 USDC |
366.4600 USDC |
| 2025-03-08 |
383.7350 USDC |
56.4478 BCH |
388.5200 USDC |
371.9000 USDC |
395.3700 USDC |
388.3600 USDC |
| 2025-03-07 |
395.8774 USDC |
133.9771 BCH |
394.4100 USDC |
381.8900 USDC |
408.4800 USDC |
388.9900 USDC |
| 2025-03-06 |
394.9064 USDC |
138.0379 BCH |
393.2400 USDC |
383.7400 USDC |
419.6200 USDC |
394.5100 USDC |
| 2025-03-05 |
356.8610 USDC |
180.9157 BCH |
322.8000 USDC |
319.8200 USDC |
395.7700 USDC |
388.2100 USDC |
| 2025-03-04 |
304.5148 USDC |
57.8959 BCH |
320.3300 USDC |
296.0700 USDC |
329.4200 USDC |
301.2200 USDC |
| 2025-03-03 |
332.3805 USDC |
104.9300 BCH |
330.8600 USDC |
311.8200 USDC |
356.2400 USDC |
321.2900 USDC |
| 2025-03-02 |
318.7719 USDC |
40.4100 BCH |
315.0000 USDC |
312.9500 USDC |
340.8300 USDC |
333.3200 USDC |
| 2025-03-01 |
314.5430 USDC |
18.4876 BCH |
315.7400 USDC |
308.0000 USDC |
323.5800 USDC |
311.8200 USDC |
| 2025-02-28 |
291.4529 USDC |
38.5069 BCH |
295.5100 USDC |
271.9800 USDC |
319.1000 USDC |
317.0400 USDC |
| 2025-02-27 |
296.6605 USDC |
1.5038 BCH |
292.8200 USDC |
292.8200 USDC |
301.2200 USDC |
300.8700 USDC |
| 2025-02-26 |
294.4483 USDC |
8.6385 BCH |
294.7500 USDC |
285.7000 USDC |
297.9200 USDC |
293.7800 USDC |
| 2025-02-25 |
286.8140 USDC |
21.5732 BCH |
290.7200 USDC |
275.3900 USDC |
296.2700 USDC |
285.4000 USDC |
| 2025-02-24 |
316.0744 USDC |
8.7267 BCH |
326.7500 USDC |
302.0700 USDC |
326.7500 USDC |
304.7100 USDC |
| 2025-02-23 |
334.6298 USDC |
9.7819 BCH |
321.0400 USDC |
321.0400 USDC |
341.3600 USDC |
325.6500 USDC |
| 2025-02-22 |
315.5126 USDC |
15.7028 BCH |
313.0000 USDC |
306.0100 USDC |
322.1500 USDC |
321.8200 USDC |
| 2025-02-21 |
329.2584 USDC |
1.6599 BCH |
325.3300 USDC |
319.1000 USDC |
333.6600 USDC |
319.1000 USDC |
| 2025-02-20 |
329.9486 USDC |
11.5579 BCH |
324.5200 USDC |
320.6300 USDC |
335.6300 USDC |
324.9700 USDC |
| 2025-02-19 |
317.2900 USDC |
9.6799 BCH |
316.9900 USDC |
312.1000 USDC |
325.2300 USDC |
320.5700 USDC |
| 2025-02-18 |
316.2537 USDC |
8.4997 BCH |
325.4600 USDC |
307.7700 USDC |
325.4600 USDC |
313.8200 USDC |
| 2025-02-17 |
322.4568 USDC |
9.8965 BCH |
330.3300 USDC |
317.4300 USDC |
336.0000 USDC |
326.5400 USDC |
| 2025-02-16 |
333.5585 USDC |
13.8803 BCH |
332.9900 USDC |
329.0000 USDC |
335.6000 USDC |
330.7900 USDC |
| 2025-02-15 |
338.8571 USDC |
1.5974 BCH |
343.6400 USDC |
334.2000 USDC |
345.3700 USDC |
335.2800 USDC |
| 2025-02-14 |
340.3284 USDC |
4.9530 BCH |
335.5800 USDC |
334.9500 USDC |
344.7500 USDC |
343.2500 USDC |
| 2025-02-13 |
332.3837 USDC |
5.8736 BCH |
341.4100 USDC |
327.8700 USDC |
344.3000 USDC |
330.3000 USDC |
| 2025-02-12 |
331.6362 USDC |
10.9973 BCH |
332.6000 USDC |
322.0000 USDC |
343.5400 USDC |
343.5400 USDC |
| 2025-02-11 |
339.3211 USDC |
3.4027 BCH |
330.5900 USDC |
327.5700 USDC |
343.6600 USDC |
333.3000 USDC |
| 2025-02-10 |
329.6663 USDC |
3.8595 BCH |
325.2300 USDC |
318.1800 USDC |
333.8400 USDC |
331.7500 USDC |
| 2025-02-09 |
329.3914 USDC |
26.7166 BCH |
322.4800 USDC |
322.4800 USDC |
336.2000 USDC |
327.7300 USDC |
| 2025-02-08 |
318.6923 USDC |
11.9300 BCH |
321.3400 USDC |
315.7400 USDC |
324.4500 USDC |
323.2500 USDC |
| 2025-02-07 |
326.5511 USDC |
14.6731 BCH |
318.5900 USDC |
311.8400 USDC |
335.1900 USDC |
312.0700 USDC |
| 2025-02-06 |
327.1341 USDC |
14.9485 BCH |
329.0000 USDC |
314.9100 USDC |
335.0800 USDC |
317.1600 USDC |
| 2025-02-05 |
332.0889 USDC |
48.1296 BCH |
327.6400 USDC |
324.5200 USDC |
338.3100 USDC |
328.5300 USDC |
| 2025-02-04 |
335.5660 USDC |
51.5883 BCH |
352.5200 USDC |
321.6600 USDC |
355.1400 USDC |
324.2200 USDC |
| 2025-02-03 |
305.0108 USDC |
62.0831 BCH |
350.0000 USDC |
273.8000 USDC |
350.0000 USDC |
334.1900 USDC |
| 2025-02-02 |
384.3476 USDC |
54.9793 BCH |
402.2900 USDC |
342.7800 USDC |
409.7500 USDC |
357.0000 USDC |
| 2025-02-01 |
423.0128 USDC |
9.5523 BCH |
423.8800 USDC |
419.1700 USDC |
429.4300 USDC |
419.7100 USDC |
| 2025-01-31 |
435.9502 USDC |
7.0058 BCH |
433.7400 USDC |
419.7400 USDC |
445.0400 USDC |
425.4000 USDC |
| 2025-01-30 |
430.8327 USDC |
13.3677 BCH |
415.5900 USDC |
413.0000 USDC |
440.6100 USDC |
435.1000 USDC |
| 2025-01-29 |
414.1661 USDC |
2.9764 BCH |
413.2800 USDC |
406.0000 USDC |
421.0300 USDC |
418.6200 USDC |
| 2025-01-28 |
425.1273 USDC |
19.0820 BCH |
429.0200 USDC |
423.6500 USDC |
429.7500 USDC |
427.0700 USDC |
| 2025-01-27 |
412.7895 USDC |
38.6590 BCH |
424.3500 USDC |
398.7900 USDC |
424.3500 USDC |
410.3300 USDC |
| 2025-01-26 |
440.1258 USDC |
1.9340 BCH |
445.5400 USDC |
434.6900 USDC |
445.5500 USDC |
436.4900 USDC |
| 2025-01-25 |
442.1030 USDC |
21.5169 BCH |
433.7400 USDC |
433.7400 USDC |
455.0000 USDC |
444.8500 USDC |