Identifier on Kucoin: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
261.3895 USDC |
13.6579 BCH |
261.1200 USDC |
254.0100 USDC |
268.7900 USDC |
260.3900 USDC |
| 2026-09-06 |
256.9744 USDC |
64.7148 BCH |
258.0700 USDC |
250.2600 USDC |
265.3500 USDC |
261.1200 USDC |
| 2026-09-05 |
251.5563 USDC |
189.3529 BCH |
247.7400 USDC |
245.0100 USDC |
260.1800 USDC |
259.1700 USDC |
| 2026-09-04 |
253.7148 USDC |
190.4081 BCH |
257.0800 USDC |
242.1600 USDC |
261.1200 USDC |
247.7700 USDC |
| 2026-09-03 |
257.1114 USDC |
97.2625 BCH |
243.5400 USDC |
243.4800 USDC |
264.1800 USDC |
257.1400 USDC |
| 2026-09-02 |
245.6901 USDC |
47.5693 BCH |
246.5600 USDC |
241.2800 USDC |
249.6600 USDC |
243.5400 USDC |
| 2026-09-01 |
246.6340 USDC |
40.8872 BCH |
247.9500 USDC |
243.6400 USDC |
250.9000 USDC |
246.2300 USDC |
| 2026-08-31 |
247.0128 USDC |
48.6503 BCH |
243.3700 USDC |
243.3700 USDC |
248.6700 USDC |
247.6600 USDC |
| 2026-08-30 |
249.9643 USDC |
14.1071 BCH |
245.6500 USDC |
240.4500 USDC |
254.7800 USDC |
240.4500 USDC |
| 2026-08-29 |
246.0379 USDC |
21.2593 BCH |
247.2700 USDC |
243.9200 USDC |
247.8500 USDC |
247.0900 USDC |
| 2026-08-28 |
258.9922 USDC |
150.6845 BCH |
269.1600 USDC |
245.4800 USDC |
271.3400 USDC |
248.3500 USDC |
| 2026-08-27 |
269.3427 USDC |
32.0316 BCH |
268.4000 USDC |
264.9600 USDC |
273.8000 USDC |
269.0600 USDC |
| 2026-08-26 |
261.9807 USDC |
35.9386 BCH |
267.4600 USDC |
258.6300 USDC |
268.1000 USDC |
267.4600 USDC |
| 2026-08-25 |
271.7453 USDC |
57.5379 BCH |
271.6500 USDC |
260.6400 USDC |
281.3600 USDC |
266.2700 USDC |
| 2026-08-24 |
270.2597 USDC |
135.4467 BCH |
274.8100 USDC |
263.1400 USDC |
285.5500 USDC |
271.4100 USDC |
| 2026-08-23 |
271.8388 USDC |
73.0638 BCH |
275.8800 USDC |
263.6200 USDC |
279.5900 USDC |
273.8200 USDC |
| 2026-08-22 |
283.2886 USDC |
192.7532 BCH |
286.8200 USDC |
265.0700 USDC |
304.0800 USDC |
276.3800 USDC |
| 2026-08-21 |
268.9561 USDC |
528.7690 BCH |
225.7000 USDC |
225.6100 USDC |
300.3500 USDC |
289.1700 USDC |
| 2026-08-20 |
216.9995 USDC |
156.2530 BCH |
213.2600 USDC |
208.9600 USDC |
224.7700 USDC |
222.6000 USDC |
| 2026-08-19 |
205.4793 USDC |
230.3476 BCH |
202.6900 USDC |
202.4600 USDC |
213.0600 USDC |
212.5600 USDC |
| 2026-08-18 |
203.8445 USDC |
0.4825 BCH |
204.5600 USDC |
202.9400 USDC |
204.5600 USDC |
203.4100 USDC |
| 2026-08-17 |
204.9482 USDC |
7.9615 BCH |
204.4200 USDC |
204.0200 USDC |
205.4200 USDC |
205.1600 USDC |
| 2026-08-16 |
203.2806 USDC |
5.8834 BCH |
203.3800 USDC |
203.1200 USDC |
204.4700 USDC |
203.3900 USDC |
| 2026-08-15 |
205.8662 USDC |
58.4110 BCH |
204.8900 USDC |
203.1200 USDC |
207.0600 USDC |
203.1200 USDC |
| 2026-08-14 |
203.8103 USDC |
48.1478 BCH |
206.4600 USDC |
199.8500 USDC |
206.4600 USDC |
202.9100 USDC |
| 2026-08-13 |
209.6623 USDC |
49.1383 BCH |
213.3900 USDC |
205.1500 USDC |
215.6900 USDC |
206.0300 USDC |
| 2026-08-12 |
213.6952 USDC |
5.2809 BCH |
213.4000 USDC |
211.6500 USDC |
215.4700 USDC |
211.8400 USDC |
| 2026-08-11 |
214.5947 USDC |
8.4004 BCH |
215.2300 USDC |
211.4100 USDC |
215.2300 USDC |
211.4100 USDC |
| 2026-08-10 |
215.6559 USDC |
8.9205 BCH |
215.2000 USDC |
212.2600 USDC |
216.7100 USDC |
212.2600 USDC |
| 2026-08-09 |
216.0500 USDC |
13.9506 BCH |
216.7300 USDC |
213.9900 USDC |
217.5700 USDC |
213.9900 USDC |
| 2026-08-08 |
216.9725 USDC |
7.2802 BCH |
214.8800 USDC |
214.8800 USDC |
218.0200 USDC |
215.5400 USDC |
| 2026-08-07 |
215.1902 USDC |
17.1787 BCH |
213.2800 USDC |
213.2800 USDC |
216.9900 USDC |
214.9000 USDC |
| 2026-08-06 |
212.5051 USDC |
24.4351 BCH |
213.7100 USDC |
210.9700 USDC |
214.4800 USDC |
212.2900 USDC |
| 2026-08-05 |
212.1454 USDC |
43.5428 BCH |
212.0900 USDC |
209.8300 USDC |
216.7500 USDC |
213.7100 USDC |
| 2026-08-04 |
212.1555 USDC |
31.2638 BCH |
211.9400 USDC |
211.5000 USDC |
214.3600 USDC |
213.8400 USDC |
| 2026-08-03 |
211.5999 USDC |
24.9116 BCH |
213.0000 USDC |
208.7900 USDC |
213.7600 USDC |
213.1800 USDC |
| 2026-08-02 |
210.6510 USDC |
11.7015 BCH |
207.6300 USDC |
207.6300 USDC |
214.1500 USDC |
213.0900 USDC |
| 2026-08-01 |
208.9122 USDC |
25.4256 BCH |
209.5800 USDC |
205.8800 USDC |
211.7300 USDC |
208.0600 USDC |
| 2026-07-31 |
209.4842 USDC |
87.1962 BCH |
216.8800 USDC |
205.3200 USDC |
216.8800 USDC |
207.9000 USDC |
| 2026-07-30 |
215.5047 USDC |
177.3201 BCH |
211.4000 USDC |
209.6900 USDC |
221.7100 USDC |
216.9000 USDC |
| 2026-07-29 |
208.9817 USDC |
35.9633 BCH |
214.9700 USDC |
204.7800 USDC |
215.2000 USDC |
210.5300 USDC |
| 2026-07-28 |
212.1635 USDC |
43.4900 BCH |
213.2400 USDC |
209.8700 USDC |
214.5400 USDC |
213.5500 USDC |
| 2026-07-27 |
214.7647 USDC |
84.4135 BCH |
216.9100 USDC |
211.0200 USDC |
219.7700 USDC |
212.1100 USDC |
| 2026-07-26 |
214.0580 USDC |
76.1784 BCH |
209.3900 USDC |
209.3700 USDC |
218.7700 USDC |
216.3500 USDC |
| 2026-07-25 |
210.6761 USDC |
35.4116 BCH |
210.5000 USDC |
208.9400 USDC |
212.4200 USDC |
209.8800 USDC |
| 2026-07-24 |
210.9247 USDC |
5.8023 BCH |
210.1200 USDC |
208.9300 USDC |
213.1200 USDC |
209.3500 USDC |
| 2026-07-23 |
210.6124 USDC |
74.6988 BCH |
219.8600 USDC |
206.0100 USDC |
219.8600 USDC |
212.3400 USDC |
| 2026-07-22 |
221.9285 USDC |
23.6281 BCH |
224.3800 USDC |
218.6900 USDC |
225.1400 USDC |
220.1400 USDC |
| 2026-07-21 |
223.2044 USDC |
58.7833 BCH |
220.7400 USDC |
220.7400 USDC |
225.9900 USDC |
223.6700 USDC |
| 2026-07-20 |
217.4383 USDC |
86.0213 BCH |
214.8900 USDC |
209.9200 USDC |
221.7400 USDC |
220.7500 USDC |