Identifier on Kucoin: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
571.4275 USDC |
31.2339 BCH |
572.3000 USDC |
564.2400 USDC |
579.7700 USDC |
566.8700 USDC |
| 2025-12-23 |
583.9191 USDC |
25.9938 BCH |
589.4100 USDC |
577.9900 USDC |
593.2800 USDC |
581.3500 USDC |
| 2025-12-22 |
586.6115 USDC |
72.7743 BCH |
591.6200 USDC |
573.4200 USDC |
597.1400 USDC |
586.6200 USDC |
| 2025-12-21 |
590.1284 USDC |
65.6303 BCH |
591.7000 USDC |
579.7700 USDC |
602.0900 USDC |
586.6800 USDC |
| 2025-12-20 |
599.6559 USDC |
112.4422 BCH |
625.3900 USDC |
588.9400 USDC |
625.3900 USDC |
595.1400 USDC |
| 2025-12-19 |
584.4799 USDC |
52.5733 BCH |
566.6700 USDC |
557.4000 USDC |
605.6500 USDC |
591.7200 USDC |
| 2025-12-18 |
562.2618 USDC |
682.9539 BCH |
547.1200 USDC |
528.5700 USDC |
578.1200 USDC |
567.7900 USDC |
| 2025-12-17 |
546.9453 USDC |
9.6895 BCH |
545.0800 USDC |
542.5700 USDC |
551.5100 USDC |
551.5100 USDC |
| 2025-12-16 |
539.4973 USDC |
35.6672 BCH |
537.8400 USDC |
528.8100 USDC |
557.0700 USDC |
546.2900 USDC |
| 2025-12-15 |
567.3231 USDC |
32.3902 BCH |
557.7900 USDC |
557.7800 USDC |
572.3300 USDC |
564.9100 USDC |
| 2025-12-14 |
572.4945 USDC |
39.4726 BCH |
580.8100 USDC |
556.8200 USDC |
585.0300 USDC |
557.7900 USDC |
| 2025-12-13 |
576.9381 USDC |
14.4917 BCH |
581.3500 USDC |
569.3900 USDC |
585.9300 USDC |
573.8400 USDC |
| 2025-12-12 |
573.1361 USDC |
76.8569 BCH |
573.2200 USDC |
550.0000 USDC |
587.2100 USDC |
581.6700 USDC |
| 2025-12-11 |
561.5390 USDC |
29.7363 BCH |
572.3300 USDC |
552.7600 USDC |
572.3500 USDC |
560.8000 USDC |
| 2025-12-10 |
569.2018 USDC |
23.3274 BCH |
586.9500 USDC |
559.7800 USDC |
588.0400 USDC |
568.8600 USDC |
| 2025-12-09 |
575.7304 USDC |
55.1538 BCH |
580.4900 USDC |
568.8900 USDC |
588.0000 USDC |
580.1700 USDC |
| 2025-12-08 |
597.8989 USDC |
18.2324 BCH |
597.3800 USDC |
590.0100 USDC |
605.6000 USDC |
590.2900 USDC |
| 2025-12-07 |
586.0738 USDC |
57.2778 BCH |
586.9600 USDC |
568.6100 USDC |
603.7400 USDC |
596.4500 USDC |
| 2025-12-06 |
580.2833 USDC |
26.1254 BCH |
559.0900 USDC |
559.0900 USDC |
601.6300 USDC |
582.8400 USDC |
| 2025-12-05 |
573.6154 USDC |
24.0105 BCH |
576.0100 USDC |
560.9700 USDC |
583.4900 USDC |
570.5600 USDC |
| 2025-12-04 |
585.6514 USDC |
12.2289 BCH |
589.4500 USDC |
573.7400 USDC |
598.3700 USDC |
578.1100 USDC |
| 2025-12-03 |
572.9926 USDC |
37.8206 BCH |
545.4900 USDC |
544.1300 USDC |
597.1400 USDC |
590.9300 USDC |
| 2025-12-02 |
527.6852 USDC |
23.6387 BCH |
520.2500 USDC |
519.3700 USDC |
536.5600 USDC |
534.2000 USDC |
| 2025-12-01 |
526.4724 USDC |
35.4262 BCH |
539.0000 USDC |
516.5300 USDC |
543.5200 USDC |
523.9200 USDC |
| 2025-11-30 |
538.8021 USDC |
18.2042 BCH |
522.2400 USDC |
519.1400 USDC |
561.1700 USDC |
557.4300 USDC |
| 2025-11-29 |
534.4514 USDC |
21.8016 BCH |
546.2900 USDC |
518.0000 USDC |
546.2900 USDC |
518.0000 USDC |
| 2025-11-28 |
537.8066 USDC |
15.8755 BCH |
532.7300 USDC |
531.1700 USDC |
546.4200 USDC |
546.4200 USDC |
| 2025-11-27 |
539.4077 USDC |
13.0765 BCH |
546.4200 USDC |
532.0000 USDC |
550.0100 USDC |
534.6600 USDC |
| 2025-11-26 |
532.6701 USDC |
24.6618 BCH |
527.4200 USDC |
527.4000 USDC |
538.3300 USDC |
535.1300 USDC |
| 2025-11-25 |
524.2123 USDC |
52.9362 BCH |
546.4200 USDC |
516.2200 USDC |
546.4200 USDC |
520.2800 USDC |
| 2025-11-24 |
549.6567 USDC |
19.7218 BCH |
542.5700 USDC |
538.7300 USDC |
562.0200 USDC |
544.3400 USDC |
| 2025-11-23 |
547.4263 USDC |
31.4578 BCH |
553.7300 USDC |
537.9200 USDC |
557.4500 USDC |
545.0800 USDC |
| 2025-11-22 |
537.4827 USDC |
39.2095 BCH |
533.2100 USDC |
523.0600 USDC |
564.1300 USDC |
540.0800 USDC |
| 2025-11-21 |
516.2264 USDC |
47.5616 BCH |
483.6700 USDC |
446.6500 USDC |
548.0300 USDC |
538.8500 USDC |
| 2025-11-20 |
501.2315 USDC |
22.5584 BCH |
486.8600 USDC |
484.8400 USDC |
511.0000 USDC |
501.6500 USDC |
| 2025-11-19 |
504.8576 USDC |
20.1640 BCH |
521.0600 USDC |
490.0000 USDC |
521.0600 USDC |
496.3500 USDC |
| 2025-11-18 |
501.0096 USDC |
24.0550 BCH |
486.7700 USDC |
475.6100 USDC |
533.7400 USDC |
527.6900 USDC |
| 2025-11-17 |
498.5579 USDC |
15.4356 BCH |
481.8200 USDC |
481.8200 USDC |
514.7200 USDC |
504.0000 USDC |
| 2025-11-16 |
486.1456 USDC |
10.1665 BCH |
501.1300 USDC |
472.5400 USDC |
504.7900 USDC |
484.3800 USDC |
| 2025-11-15 |
491.5540 USDC |
9.4323 BCH |
479.3700 USDC |
479.2800 USDC |
518.0000 USDC |
508.9100 USDC |
| 2025-11-14 |
499.0497 USDC |
20.0729 BCH |
510.9900 USDC |
476.6800 USDC |
520.2400 USDC |
490.4900 USDC |
| 2025-11-13 |
521.1985 USDC |
17.6711 BCH |
511.0000 USDC |
511.0000 USDC |
530.4800 USDC |
517.7200 USDC |
| 2025-11-12 |
510.2505 USDC |
5.5316 BCH |
506.2900 USDC |
505.3700 USDC |
525.9900 USDC |
520.2400 USDC |
| 2025-11-11 |
515.0696 USDC |
28.6401 BCH |
516.8400 USDC |
508.3800 USDC |
531.4100 USDC |
510.0100 USDC |
| 2025-11-10 |
512.1854 USDC |
14.1541 BCH |
505.3700 USDC |
501.6500 USDC |
523.9700 USDC |
508.6100 USDC |
| 2025-11-09 |
496.0711 USDC |
13.5031 BCH |
494.2400 USDC |
489.2100 USDC |
500.5900 USDC |
495.1000 USDC |
| 2025-11-08 |
506.8457 USDC |
8.0244 BCH |
509.0900 USDC |
490.0000 USDC |
512.8100 USDC |
490.0000 USDC |
| 2025-11-07 |
479.3848 USDC |
6.3322 BCH |
475.6100 USDC |
475.6100 USDC |
486.7700 USDC |
486.7700 USDC |
| 2025-11-06 |
485.1589 USDC |
17.4112 BCH |
486.7700 USDC |
469.0000 USDC |
489.3600 USDC |
470.2800 USDC |
| 2025-11-05 |
483.5315 USDC |
5.2007 BCH |
479.3300 USDC |
460.7300 USDC |
489.3600 USDC |
482.3500 USDC |