Identifier on Kucoin: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
435.8602 USDC |
3.3278 BCH |
437.6100 USDC |
429.7000 USDC |
438.4100 USDC |
429.7000 USDC |
| 2026-04-14 |
438.6465 USDC |
16.5702 BCH |
439.2500 USDC |
434.3500 USDC |
444.1900 USDC |
434.3500 USDC |
| 2026-04-13 |
429.7795 USDC |
2.5021 BCH |
424.5800 USDC |
424.1000 USDC |
439.4300 USDC |
439.4300 USDC |
| 2026-04-12 |
424.2428 USDC |
51.8168 BCH |
435.8600 USDC |
402.7400 USDC |
435.8600 USDC |
420.6400 USDC |
| 2026-04-11 |
439.7494 USDC |
7.3191 BCH |
444.2500 USDC |
438.4100 USDC |
444.6500 USDC |
438.4100 USDC |
| 2026-04-10 |
440.8555 USDC |
13.3813 BCH |
445.8900 USDC |
434.5600 USDC |
446.6500 USDC |
444.0700 USDC |
| 2026-04-09 |
439.8334 USDC |
26.3044 BCH |
441.4700 USDC |
434.0000 USDC |
446.6800 USDC |
443.6100 USDC |
| 2026-04-08 |
444.8936 USDC |
10.5269 BCH |
442.1300 USDC |
440.4300 USDC |
449.5700 USDC |
441.0000 USDC |
| 2026-04-07 |
436.5093 USDC |
24.9903 BCH |
434.7000 USDC |
430.5200 USDC |
448.1100 USDC |
446.7300 USDC |
| 2026-04-06 |
436.1873 USDC |
28.1748 BCH |
432.0700 USDC |
431.0700 USDC |
439.4700 USDC |
435.4700 USDC |
| 2026-04-05 |
427.8488 USDC |
26.3033 BCH |
440.6200 USDC |
420.4700 USDC |
440.6200 USDC |
428.2100 USDC |
| 2026-04-04 |
443.7863 USDC |
7.4596 BCH |
442.4000 USDC |
441.5800 USDC |
444.5900 USDC |
441.5800 USDC |
| 2026-04-03 |
442.8372 USDC |
6.5972 BCH |
443.6100 USDC |
441.4000 USDC |
445.8500 USDC |
442.4400 USDC |
| 2026-04-02 |
443.7265 USDC |
12.7516 BCH |
455.1400 USDC |
441.0000 USDC |
455.5600 USDC |
444.5400 USDC |
| 2026-04-01 |
460.2315 USDC |
10.2325 BCH |
465.5600 USDC |
455.0000 USDC |
465.5600 USDC |
455.2000 USDC |
| 2026-03-31 |
468.6685 USDC |
27.2520 BCH |
460.2200 USDC |
460.2200 USDC |
476.6800 USDC |
467.4100 USDC |
| 2026-03-30 |
456.9504 USDC |
27.4525 BCH |
453.0300 USDC |
452.8800 USDC |
464.7800 USDC |
458.8200 USDC |
| 2026-03-29 |
464.6393 USDC |
46.1934 BCH |
480.8900 USDC |
448.0000 USDC |
483.6500 USDC |
451.4300 USDC |
| 2026-03-28 |
477.7960 USDC |
15.7423 BCH |
473.8900 USDC |
471.3800 USDC |
483.0500 USDC |
480.1800 USDC |
| 2026-03-27 |
465.4379 USDC |
45.8522 BCH |
464.4500 USDC |
460.7300 USDC |
471.8900 USDC |
471.8800 USDC |
| 2026-03-26 |
463.2680 USDC |
21.3222 BCH |
473.0000 USDC |
459.8000 USDC |
473.0000 USDC |
462.1600 USDC |
| 2026-03-25 |
477.1847 USDC |
16.5835 BCH |
479.3300 USDC |
471.7400 USDC |
479.3900 USDC |
472.8800 USDC |
| 2026-03-24 |
475.5808 USDC |
33.4218 BCH |
477.0900 USDC |
464.7000 USDC |
479.3300 USDC |
477.6000 USDC |
| 2026-03-23 |
475.2902 USDC |
30.6632 BCH |
464.4500 USDC |
463.1500 USDC |
485.5000 USDC |
479.4500 USDC |
| 2026-03-22 |
465.8224 USDC |
26.1271 BCH |
459.8000 USDC |
459.1300 USDC |
471.0300 USDC |
471.0300 USDC |
| 2026-03-21 |
468.4666 USDC |
32.5452 BCH |
475.3200 USDC |
466.2000 USDC |
476.6800 USDC |
466.4000 USDC |
| 2026-03-20 |
466.2728 USDC |
23.4189 BCH |
460.7300 USDC |
459.3700 USDC |
475.3100 USDC |
475.3100 USDC |
| 2026-03-19 |
455.5813 USDC |
27.1118 BCH |
455.6700 USDC |
451.3200 USDC |
459.3500 USDC |
456.3300 USDC |
| 2026-03-18 |
457.5727 USDC |
10.4268 BCH |
471.5800 USDC |
448.0000 USDC |
472.3100 USDC |
455.2600 USDC |
| 2026-03-17 |
475.1048 USDC |
5.3071 BCH |
477.5200 USDC |
471.3400 USDC |
479.0200 USDC |
471.8900 USDC |
| 2026-03-16 |
474.6167 USDC |
35.0803 BCH |
470.3400 USDC |
466.8900 USDC |
483.0800 USDC |
478.9000 USDC |
| 2026-03-15 |
464.3730 USDC |
30.5766 BCH |
467.3800 USDC |
460.7300 USDC |
469.9900 USDC |
468.4200 USDC |
| 2026-03-14 |
459.5895 USDC |
19.4771 BCH |
459.8000 USDC |
454.5800 USDC |
468.1700 USDC |
468.1700 USDC |
| 2026-03-13 |
466.6908 USDC |
75.8361 BCH |
455.0900 USDC |
455.0800 USDC |
475.3200 USDC |
461.1100 USDC |
| 2026-03-12 |
455.4750 USDC |
5.7138 BCH |
456.9800 USDC |
453.2900 USDC |
460.7300 USDC |
455.1200 USDC |
| 2026-03-11 |
454.4011 USDC |
29.6913 BCH |
446.9800 USDC |
446.9800 USDC |
460.7700 USDC |
458.3100 USDC |
| 2026-03-10 |
448.1683 USDC |
31.4135 BCH |
446.4700 USDC |
444.0700 USDC |
453.8700 USDC |
446.7800 USDC |
| 2026-03-09 |
449.6810 USDC |
30.2749 BCH |
445.8500 USDC |
444.4500 USDC |
455.3600 USDC |
444.4500 USDC |
| 2026-03-08 |
446.5932 USDC |
13.1943 BCH |
450.3200 USDC |
440.8100 USDC |
455.0000 USDC |
442.1200 USDC |
| 2026-03-07 |
450.1436 USDC |
16.6513 BCH |
450.6500 USDC |
446.9700 USDC |
453.3600 USDC |
449.5400 USDC |
| 2026-03-06 |
450.2257 USDC |
35.5761 BCH |
462.6100 USDC |
443.3300 USDC |
462.7600 USDC |
450.9100 USDC |
| 2026-03-05 |
461.1426 USDC |
32.0251 BCH |
465.5400 USDC |
454.8800 USDC |
465.5400 USDC |
460.7300 USDC |
| 2026-03-04 |
460.1697 USDC |
64.0661 BCH |
444.0900 USDC |
439.9100 USDC |
472.7100 USDC |
470.7600 USDC |
| 2026-03-03 |
440.9941 USDC |
27.9845 BCH |
445.2100 USDC |
432.3000 USDC |
448.0000 USDC |
447.3400 USDC |
| 2026-03-02 |
444.4323 USDC |
46.8392 BCH |
442.4900 USDC |
436.3700 USDC |
453.3100 USDC |
448.7900 USDC |
| 2026-03-01 |
449.1841 USDC |
93.6629 BCH |
457.2500 USDC |
432.8000 USDC |
465.5200 USDC |
432.8000 USDC |
| 2026-02-28 |
449.5744 USDC |
60.4563 BCH |
462.8300 USDC |
440.9800 USDC |
464.4500 USDC |
453.3700 USDC |
| 2026-02-27 |
472.8427 USDC |
50.2174 BCH |
478.0300 USDC |
461.2500 USDC |
490.4900 USDC |
463.0700 USDC |
| 2026-02-26 |
497.1371 USDC |
24.1245 BCH |
495.0800 USDC |
486.9800 USDC |
505.4600 USDC |
487.8700 USDC |
| 2026-02-25 |
496.1551 USDC |
24.8870 BCH |
486.7700 USDC |
486.7700 USDC |
505.3700 USDC |
491.3700 USDC |