Identifier on Kucoin: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
521.0898 USDC |
11.8108 BCH |
522.9900 USDC |
517.4400 USDC |
527.6900 USDC |
527.6900 USDC |
| 2026-02-07 |
522.6821 USDC |
53.7322 BCH |
521.0600 USDC |
501.3500 USDC |
535.6000 USDC |
527.0700 USDC |
| 2026-02-06 |
452.6855 USDC |
67.6643 BCH |
456.0500 USDC |
423.5400 USDC |
473.8900 USDC |
472.9900 USDC |
| 2026-02-05 |
520.3582 USDC |
70.2932 BCH |
530.3000 USDC |
490.0000 USDC |
540.0800 USDC |
494.0800 USDC |
| 2026-02-04 |
528.5544 USDC |
17.8604 BCH |
527.6900 USDC |
522.9600 USDC |
536.1800 USDC |
525.1700 USDC |
| 2026-02-03 |
524.9467 USDC |
41.9322 BCH |
540.4100 USDC |
510.5700 USDC |
541.6600 USDC |
527.4000 USDC |
| 2026-02-02 |
522.7834 USDC |
42.5328 BCH |
514.7200 USDC |
497.5500 USDC |
544.9900 USDC |
537.7400 USDC |
| 2026-02-01 |
521.2406 USDC |
40.2868 BCH |
507.2300 USDC |
507.2300 USDC |
532.0000 USDC |
527.6900 USDC |
| 2026-01-31 |
493.1129 USDC |
152.1601 BCH |
552.0400 USDC |
469.0000 USDC |
552.6600 USDC |
483.0500 USDC |
| 2026-01-30 |
545.0365 USDC |
32.0105 BCH |
552.4700 USDC |
533.5700 USDC |
555.8600 USDC |
550.2800 USDC |
| 2026-01-29 |
573.9179 USDC |
17.7523 BCH |
589.1300 USDC |
548.4600 USDC |
589.1300 USDC |
549.4800 USDC |
| 2026-01-28 |
594.4204 USDC |
19.2357 BCH |
599.5500 USDC |
589.2600 USDC |
599.8900 USDC |
590.8300 USDC |
| 2026-01-27 |
590.0370 USDC |
27.8555 BCH |
581.1700 USDC |
581.1700 USDC |
599.2600 USDC |
598.6800 USDC |
| 2026-01-26 |
567.2196 USDC |
53.2350 BCH |
571.3000 USDC |
546.5500 USDC |
581.9900 USDC |
579.8000 USDC |
| 2026-01-25 |
586.1099 USDC |
10.8963 BCH |
592.3100 USDC |
578.8000 USDC |
592.6900 USDC |
578.8000 USDC |
| 2026-01-24 |
595.5644 USDC |
0.5542 BCH |
594.1800 USDC |
590.9300 USDC |
597.4300 USDC |
597.4300 USDC |
| 2026-01-23 |
595.6136 USDC |
14.5256 BCH |
597.3700 USDC |
586.4500 USDC |
600.1800 USDC |
591.3200 USDC |
| 2026-01-22 |
593.3008 USDC |
37.8709 BCH |
585.3600 USDC |
585.3600 USDC |
602.8000 USDC |
598.3700 USDC |
| 2026-01-21 |
589.5643 USDC |
23.8639 BCH |
576.0300 USDC |
576.0300 USDC |
597.1400 USDC |
595.7100 USDC |
| 2026-01-20 |
574.0754 USDC |
41.3447 BCH |
583.5900 USDC |
563.8900 USDC |
584.9000 USDC |
576.0500 USDC |
| 2026-01-19 |
579.8162 USDC |
238.0921 BCH |
591.0500 USDC |
562.4800 USDC |
593.8000 USDC |
581.1100 USDC |
| 2026-01-18 |
592.5428 USDC |
20.6251 BCH |
592.5100 USDC |
587.8100 USDC |
595.8400 USDC |
592.3600 USDC |
| 2026-01-17 |
595.1617 USDC |
11.5242 BCH |
602.0900 USDC |
589.9300 USDC |
602.0900 USDC |
594.6500 USDC |
| 2026-01-16 |
598.5209 USDC |
32.6614 BCH |
593.5800 USDC |
589.6800 USDC |
605.8400 USDC |
598.8400 USDC |
| 2026-01-15 |
605.9888 USDC |
86.6183 BCH |
595.9100 USDC |
575.0700 USDC |
628.8400 USDC |
583.1200 USDC |
| 2026-01-14 |
608.5828 USDC |
48.7893 BCH |
616.9800 USDC |
595.0000 USDC |
619.0500 USDC |
601.6400 USDC |
| 2026-01-13 |
614.3212 USDC |
40.1082 BCH |
622.0900 USDC |
605.4400 USDC |
624.8100 USDC |
619.9100 USDC |
| 2026-01-12 |
629.7728 USDC |
132.4262 BCH |
648.2900 USDC |
614.2900 USDC |
659.7000 USDC |
620.5700 USDC |
| 2026-01-11 |
652.6792 USDC |
63.6095 BCH |
643.4100 USDC |
640.3100 USDC |
664.8500 USDC |
652.3100 USDC |
| 2026-01-10 |
636.4661 USDC |
29.2203 BCH |
633.0400 USDC |
631.0900 USDC |
640.3100 USDC |
638.7600 USDC |
| 2026-01-09 |
634.1413 USDC |
32.2248 BCH |
631.6900 USDC |
627.4200 USDC |
641.5200 USDC |
631.8700 USDC |
| 2026-01-08 |
633.3061 USDC |
109.3184 BCH |
629.1000 USDC |
619.6800 USDC |
652.3600 USDC |
631.7200 USDC |
| 2026-01-07 |
632.5225 USDC |
19.7013 BCH |
637.1700 USDC |
625.8900 USDC |
637.2100 USDC |
630.7100 USDC |
| 2026-01-06 |
638.2896 USDC |
74.9047 BCH |
644.0000 USDC |
624.4100 USDC |
656.7300 USDC |
631.7500 USDC |
| 2026-01-05 |
654.1734 USDC |
101.8178 BCH |
640.6500 USDC |
640.6500 USDC |
668.2400 USDC |
650.2900 USDC |
| 2026-01-04 |
644.9350 USDC |
86.3217 BCH |
654.5800 USDC |
632.1200 USDC |
661.6100 USDC |
644.0000 USDC |
| 2026-01-03 |
629.8231 USDC |
75.9838 BCH |
609.7700 USDC |
609.6200 USDC |
641.5200 USDC |
637.8400 USDC |
| 2026-01-02 |
599.9569 USDC |
53.4467 BCH |
591.6500 USDC |
585.0300 USDC |
622.3300 USDC |
605.4400 USDC |
| 2026-01-01 |
593.7276 USDC |
33.6929 BCH |
601.0600 USDC |
587.1300 USDC |
605.0600 USDC |
591.0100 USDC |
| 2025-12-31 |
596.4873 USDC |
12.8174 BCH |
595.3800 USDC |
593.0200 USDC |
602.0900 USDC |
598.3700 USDC |
| 2025-12-30 |
595.9613 USDC |
87.6024 BCH |
597.3600 USDC |
582.9800 USDC |
606.5100 USDC |
596.0700 USDC |
| 2025-12-29 |
608.5575 USDC |
77.8706 BCH |
622.5000 USDC |
593.2800 USDC |
625.2600 USDC |
597.5600 USDC |
| 2025-12-28 |
621.5843 USDC |
53.4055 BCH |
622.7500 USDC |
610.6300 USDC |
637.1500 USDC |
620.6900 USDC |
| 2025-12-27 |
608.6784 USDC |
49.5714 BCH |
593.5800 USDC |
593.5800 USDC |
622.6700 USDC |
614.0800 USDC |
| 2025-12-26 |
602.1542 USDC |
32.7831 BCH |
589.7600 USDC |
587.2100 USDC |
615.6700 USDC |
600.8800 USDC |
| 2025-12-25 |
585.8670 USDC |
37.8860 BCH |
570.1200 USDC |
567.1000 USDC |
599.2600 USDC |
594.0900 USDC |
| 2025-12-24 |
571.4275 USDC |
31.2339 BCH |
572.3000 USDC |
564.2400 USDC |
579.7700 USDC |
566.8700 USDC |
| 2025-12-23 |
583.9191 USDC |
25.9938 BCH |
589.4100 USDC |
577.9900 USDC |
593.2800 USDC |
581.3500 USDC |
| 2025-12-22 |
586.6115 USDC |
72.7743 BCH |
591.6200 USDC |
573.4200 USDC |
597.1400 USDC |
586.6200 USDC |
| 2025-12-21 |
590.1284 USDC |
65.6303 BCH |
591.7000 USDC |
579.7700 USDC |
602.0900 USDC |
586.6800 USDC |