Identifier on Kucoin: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
489.4372 USDC |
33.9065 BCH |
473.9800 USDC |
473.4500 USDC |
496.6900 USDC |
487.9400 USDC |
| 2024-05-18 |
479.9760 USDC |
48.1228 BCH |
465.6900 USDC |
465.4800 USDC |
491.5100 USDC |
476.2900 USDC |
| 2024-05-17 |
462.6907 USDC |
28.7541 BCH |
444.5700 USDC |
443.6200 USDC |
477.1300 USDC |
464.8100 USDC |
| 2024-05-16 |
446.9801 USDC |
32.3949 BCH |
463.4000 USDC |
443.2800 USDC |
463.4000 USDC |
445.0300 USDC |
| 2024-05-15 |
445.6630 USDC |
36.7487 BCH |
428.8400 USDC |
424.1700 USDC |
466.3600 USDC |
465.8400 USDC |
| 2024-05-14 |
432.6675 USDC |
20.2373 BCH |
437.1200 USDC |
426.7600 USDC |
438.6700 USDC |
429.0600 USDC |
| 2024-05-13 |
437.9918 USDC |
16.8956 BCH |
434.5300 USDC |
421.8800 USDC |
447.4800 USDC |
442.3000 USDC |
| 2024-05-12 |
432.4669 USDC |
32.9112 BCH |
429.2500 USDC |
428.8000 USDC |
437.6400 USDC |
432.8800 USDC |
| 2024-05-11 |
430.7197 USDC |
20.1708 BCH |
428.7500 USDC |
425.6800 USDC |
434.2200 USDC |
429.6600 USDC |
| 2024-05-10 |
445.8751 USDC |
30.4454 BCH |
453.7000 USDC |
421.8800 USDC |
455.5900 USDC |
423.8400 USDC |
| 2024-05-09 |
450.1423 USDC |
19.9126 BCH |
449.4800 USDC |
442.2900 USDC |
455.6200 USDC |
447.4800 USDC |
| 2024-05-08 |
458.9463 USDC |
47.6460 BCH |
468.2000 USDC |
447.4800 USDC |
471.5300 USDC |
447.8900 USDC |
| 2024-05-07 |
479.3555 USDC |
25.8523 BCH |
471.4200 USDC |
466.3600 USDC |
491.5100 USDC |
481.1500 USDC |
| 2024-05-06 |
474.1974 USDC |
26.0022 BCH |
465.8800 USDC |
463.3800 USDC |
483.7600 USDC |
477.8800 USDC |
| 2024-05-05 |
462.9384 USDC |
7.9167 BCH |
462.7700 USDC |
457.3400 USDC |
472.4500 USDC |
465.6100 USDC |
| 2024-05-04 |
468.1161 USDC |
30.6243 BCH |
452.6600 USDC |
452.6600 USDC |
479.3500 USDC |
468.7000 USDC |
| 2024-05-03 |
442.4672 USDC |
40.6400 BCH |
428.2200 USDC |
425.9600 USDC |
457.8400 USDC |
452.0000 USDC |
| 2024-05-02 |
421.1695 USDC |
33.0696 BCH |
425.6000 USDC |
411.2200 USDC |
432.3000 USDC |
429.3500 USDC |
| 2024-05-01 |
413.6551 USDC |
54.1397 BCH |
434.0800 USDC |
399.6500 USDC |
435.3900 USDC |
417.1600 USDC |
| 2024-04-30 |
439.7173 USDC |
60.8008 BCH |
463.4700 USDC |
420.9600 USDC |
469.9500 USDC |
432.5700 USDC |
| 2024-04-29 |
457.0082 USDC |
31.0569 BCH |
470.7500 USDC |
446.9000 USDC |
473.6500 USDC |
468.2600 USDC |
| 2024-04-28 |
481.6884 USDC |
10.4071 BCH |
478.1600 USDC |
476.5800 USDC |
487.2900 USDC |
482.0500 USDC |
| 2024-04-27 |
475.3165 USDC |
14.8737 BCH |
483.3200 USDC |
465.6100 USDC |
484.5000 USDC |
473.9700 USDC |
| 2024-04-26 |
483.8095 USDC |
13.7965 BCH |
477.1300 USDC |
467.4400 USDC |
491.6200 USDC |
487.3500 USDC |
| 2024-04-25 |
479.5078 USDC |
29.8010 BCH |
480.7200 USDC |
467.4400 USDC |
485.0600 USDC |
480.7200 USDC |
| 2024-04-24 |
493.2540 USDC |
30.5165 BCH |
504.4700 USDC |
474.2700 USDC |
511.1100 USDC |
474.2700 USDC |
| 2024-04-23 |
511.0163 USDC |
8.8677 BCH |
520.0000 USDC |
505.0200 USDC |
523.2800 USDC |
506.8000 USDC |
| 2024-04-22 |
515.0303 USDC |
23.5072 BCH |
505.8500 USDC |
496.6900 USDC |
521.0600 USDC |
519.9800 USDC |
| 2024-04-21 |
510.9282 USDC |
21.9098 BCH |
513.2700 USDC |
494.1000 USDC |
517.7900 USDC |
502.0400 USDC |
| 2024-04-20 |
491.2523 USDC |
23.5819 BCH |
475.9700 USDC |
471.3600 USDC |
515.0800 USDC |
513.0200 USDC |
| 2024-04-19 |
470.3528 USDC |
38.4410 BCH |
481.1500 USDC |
444.8200 USDC |
489.3600 USDC |
478.5600 USDC |
| 2024-04-18 |
475.6166 USDC |
21.7290 BCH |
464.7100 USDC |
453.5000 USDC |
487.9000 USDC |
483.7400 USDC |
| 2024-04-17 |
475.5142 USDC |
28.0527 BCH |
484.5100 USDC |
447.4800 USDC |
501.6800 USDC |
461.4800 USDC |
| 2024-04-16 |
484.1679 USDC |
47.4207 BCH |
507.8300 USDC |
465.6100 USDC |
510.4700 USDC |
481.1500 USDC |
| 2024-04-15 |
523.9687 USDC |
41.5097 BCH |
525.2400 USDC |
491.4900 USDC |
566.8800 USDC |
511.1100 USDC |
| 2024-04-14 |
483.4277 USDC |
64.4997 BCH |
478.9400 USDC |
454.8500 USDC |
504.4600 USDC |
487.3200 USDC |
| 2024-04-13 |
495.0716 USDC |
225.1675 BCH |
535.5400 USDC |
444.8200 USDC |
551.5700 USDC |
475.7800 USDC |
| 2024-04-12 |
561.7245 USDC |
60.6973 BCH |
617.1400 USDC |
486.3300 USDC |
618.3000 USDC |
535.4300 USDC |
| 2024-04-11 |
615.1713 USDC |
16.4842 BCH |
628.0700 USDC |
600.8500 USDC |
628.0700 USDC |
613.7900 USDC |
| 2024-04-10 |
632.8860 USDC |
84.0271 BCH |
670.9900 USDC |
596.2700 USDC |
673.8800 USDC |
611.0000 USDC |
| 2024-04-09 |
679.9800 USDC |
64.3256 BCH |
683.8800 USDC |
658.0000 USDC |
694.0900 USDC |
676.0200 USDC |
| 2024-04-08 |
692.7515 USDC |
38.7643 BCH |
681.8200 USDC |
679.5600 USDC |
711.3800 USDC |
684.1900 USDC |
| 2024-04-07 |
686.2850 USDC |
41.7250 BCH |
699.7100 USDC |
676.7200 USDC |
708.8900 USDC |
684.8900 USDC |
| 2024-04-06 |
696.5793 USDC |
93.1275 BCH |
659.6200 USDC |
659.6200 USDC |
716.0500 USDC |
699.7100 USDC |
| 2024-04-05 |
677.7332 USDC |
123.7699 BCH |
663.8100 USDC |
645.8600 USDC |
719.5600 USDC |
668.0000 USDC |
| 2024-04-04 |
638.6858 USDC |
86.3556 BCH |
593.6500 USDC |
592.0100 USDC |
682.6300 USDC |
636.2600 USDC |
| 2024-04-03 |
604.7956 USDC |
54.1204 BCH |
637.9100 USDC |
568.4400 USDC |
642.2700 USDC |
569.3600 USDC |
| 2024-04-02 |
613.8701 USDC |
68.8930 BCH |
646.0900 USDC |
588.4200 USDC |
646.0900 USDC |
631.4800 USDC |
| 2024-04-01 |
664.3269 USDC |
66.9864 BCH |
681.7600 USDC |
618.3000 USDC |
701.6000 USDC |
650.0600 USDC |
| 2024-03-31 |
595.3825 USDC |
22.6861 BCH |
597.1000 USDC |
576.2700 USDC |
606.3900 USDC |
604.3100 USDC |