Identifier on Kucoin: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
405.9433 USDC |
8.0303 BCH |
396.0700 USDC |
395.8100 USDC |
411.6200 USDC |
410.5100 USDC |
| 2025-06-06 |
387.1818 USDC |
6.8382 BCH |
386.0300 USDC |
383.0900 USDC |
395.1300 USDC |
393.0200 USDC |
| 2025-06-05 |
397.9977 USDC |
38.6327 BCH |
401.9600 USDC |
378.0000 USDC |
404.9200 USDC |
383.4700 USDC |
| 2025-06-04 |
408.3519 USDC |
8.0140 BCH |
402.7400 USDC |
402.1300 USDC |
415.5800 USDC |
405.8800 USDC |
| 2025-06-03 |
402.6277 USDC |
7.5218 BCH |
403.0100 USDC |
400.6000 USDC |
408.3900 USDC |
408.3900 USDC |
| 2025-06-02 |
400.6887 USDC |
7.7839 BCH |
403.8500 USDC |
398.3800 USDC |
406.9400 USDC |
402.0800 USDC |
| 2025-06-01 |
404.9827 USDC |
7.4361 BCH |
415.0000 USDC |
397.8500 USDC |
415.0000 USDC |
401.7000 USDC |
| 2025-05-31 |
403.1393 USDC |
28.1492 BCH |
395.4700 USDC |
390.4100 USDC |
422.2900 USDC |
418.2200 USDC |
| 2025-05-30 |
409.9046 USDC |
94.0250 BCH |
409.8600 USDC |
395.4700 USDC |
413.9600 USDC |
406.4700 USDC |
| 2025-05-29 |
420.5081 USDC |
22.3073 BCH |
426.1700 USDC |
410.3300 USDC |
431.4200 USDC |
415.2800 USDC |
| 2025-05-28 |
413.4238 USDC |
9.3831 BCH |
413.2800 USDC |
404.7700 USDC |
420.3800 USDC |
405.7700 USDC |
| 2025-05-27 |
416.8513 USDC |
17.3512 BCH |
415.0100 USDC |
409.1600 USDC |
423.9500 USDC |
415.8000 USDC |
| 2025-05-26 |
423.1987 USDC |
7.3523 BCH |
423.5000 USDC |
414.7800 USDC |
428.3500 USDC |
419.1100 USDC |
| 2025-05-25 |
419.7143 USDC |
26.6424 BCH |
421.8900 USDC |
407.7100 USDC |
427.1300 USDC |
411.9400 USDC |
| 2025-05-24 |
429.2840 USDC |
6.7104 BCH |
427.3800 USDC |
424.6000 USDC |
432.0300 USDC |
425.7500 USDC |
| 2025-05-23 |
447.5749 USDC |
147.4158 BCH |
445.5900 USDC |
424.6000 USDC |
461.2400 USDC |
443.7500 USDC |
| 2025-05-22 |
428.5395 USDC |
109.7282 BCH |
411.6100 USDC |
410.3300 USDC |
446.0800 USDC |
446.0800 USDC |
| 2025-05-21 |
401.0943 USDC |
50.0203 BCH |
394.2400 USDC |
394.2400 USDC |
412.1700 USDC |
405.5900 USDC |
| 2025-05-20 |
390.7763 USDC |
6.3761 BCH |
393.6100 USDC |
385.0000 USDC |
396.6600 USDC |
388.6900 USDC |
| 2025-05-19 |
385.1198 USDC |
26.0172 BCH |
405.6400 USDC |
375.7100 USDC |
406.3200 USDC |
391.8300 USDC |
| 2025-05-18 |
397.3324 USDC |
24.5784 BCH |
392.4500 USDC |
392.4500 USDC |
407.4700 USDC |
407.4700 USDC |
| 2025-05-17 |
393.8834 USDC |
10.0410 BCH |
392.4100 USDC |
386.3400 USDC |
401.7000 USDC |
391.9800 USDC |
| 2025-05-16 |
399.1718 USDC |
12.3777 BCH |
398.7500 USDC |
396.1700 USDC |
402.1800 USDC |
398.0100 USDC |
| 2025-05-15 |
392.9084 USDC |
31.4611 BCH |
402.2400 USDC |
383.4200 USDC |
405.4000 USDC |
397.2300 USDC |
| 2025-05-14 |
407.8459 USDC |
12.9114 BCH |
410.8600 USDC |
399.8100 USDC |
412.6200 USDC |
405.2300 USDC |
| 2025-05-13 |
400.5063 USDC |
19.2223 BCH |
407.6900 USDC |
391.6500 USDC |
407.7300 USDC |
406.9900 USDC |
| 2025-05-12 |
411.0765 USDC |
24.8551 BCH |
409.8900 USDC |
403.2500 USDC |
419.5300 USDC |
410.2100 USDC |
| 2025-05-11 |
416.0062 USDC |
50.7382 BCH |
429.4600 USDC |
401.8800 USDC |
432.1700 USDC |
409.1300 USDC |
| 2025-05-10 |
417.9554 USDC |
35.8389 BCH |
413.1700 USDC |
410.2100 USDC |
425.2700 USDC |
421.5000 USDC |
| 2025-05-09 |
412.3724 USDC |
154.6333 BCH |
421.7200 USDC |
403.2500 USDC |
427.5900 USDC |
407.8900 USDC |
| 2025-05-08 |
415.5124 USDC |
176.2878 BCH |
385.5600 USDC |
384.7100 USDC |
433.9800 USDC |
420.4100 USDC |
| 2025-05-07 |
370.5775 USDC |
99.5416 BCH |
374.4200 USDC |
356.2200 USDC |
392.6900 USDC |
379.3600 USDC |
| 2025-05-06 |
357.4479 USDC |
25.8779 BCH |
351.1900 USDC |
351.1900 USDC |
362.0000 USDC |
353.0400 USDC |
| 2025-05-05 |
354.3234 USDC |
28.0458 BCH |
355.7600 USDC |
349.8800 USDC |
360.7700 USDC |
356.3200 USDC |
| 2025-05-04 |
362.5688 USDC |
25.6572 BCH |
362.2600 USDC |
353.8700 USDC |
374.0400 USDC |
356.9600 USDC |
| 2025-05-03 |
370.9211 USDC |
36.2528 BCH |
379.9700 USDC |
362.5600 USDC |
379.9700 USDC |
364.2400 USDC |
| 2025-05-02 |
369.5579 USDC |
52.7244 BCH |
358.9400 USDC |
358.9400 USDC |
388.3900 USDC |
379.7200 USDC |
| 2025-05-01 |
368.9361 USDC |
40.5206 BCH |
368.9000 USDC |
362.5700 USDC |
373.5900 USDC |
363.9900 USDC |
| 2025-04-30 |
362.5816 USDC |
13.6563 BCH |
365.2000 USDC |
356.2200 USDC |
368.9000 USDC |
366.4600 USDC |
| 2025-04-29 |
371.8974 USDC |
54.2280 BCH |
364.6600 USDC |
361.5200 USDC |
380.4800 USDC |
375.0500 USDC |
| 2025-04-28 |
350.5879 USDC |
50.9227 BCH |
343.5400 USDC |
343.0000 USDC |
365.4200 USDC |
350.3700 USDC |
| 2025-04-27 |
356.1108 USDC |
20.8863 BCH |
358.7700 USDC |
349.8800 USDC |
367.0900 USDC |
350.0700 USDC |
| 2025-04-26 |
365.3964 USDC |
41.5546 BCH |
373.9700 USDC |
356.8000 USDC |
376.0800 USDC |
356.8000 USDC |
| 2025-04-25 |
372.6591 USDC |
45.6961 BCH |
355.2200 USDC |
349.8800 USDC |
383.7600 USDC |
383.3300 USDC |
| 2025-04-24 |
352.9944 USDC |
57.8724 BCH |
361.1000 USDC |
345.1300 USDC |
371.0000 USDC |
349.9800 USDC |
| 2025-04-23 |
359.7921 USDC |
38.7492 BCH |
361.8600 USDC |
353.8300 USDC |
362.9200 USDC |
359.1800 USDC |
| 2025-04-22 |
344.9777 USDC |
44.1126 BCH |
341.9600 USDC |
337.2000 USDC |
362.5600 USDC |
362.5600 USDC |
| 2025-04-21 |
340.5588 USDC |
50.2745 BCH |
338.0400 USDC |
336.0400 USDC |
347.4300 USDC |
343.2200 USDC |
| 2025-04-20 |
338.3700 USDC |
21.2843 BCH |
335.5400 USDC |
332.3000 USDC |
341.9700 USDC |
336.9700 USDC |
| 2025-04-19 |
336.2599 USDC |
21.0513 BCH |
335.2400 USDC |
333.4900 USDC |
338.8200 USDC |
335.3900 USDC |