Identifier on Kucoin: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
584.9137 USDC |
96.9227 BCH |
561.1700 USDC |
559.9400 USDC |
600.4900 USDC |
586.4900 USDC |
| 2025-09-30 |
552.8927 USDC |
8.7946 BCH |
563.7600 USDC |
549.2300 USDC |
563.7600 USDC |
558.2100 USDC |
| 2025-09-29 |
556.7009 USDC |
3.1491 BCH |
557.2100 USDC |
551.7200 USDC |
561.1800 USDC |
560.6300 USDC |
| 2025-09-28 |
541.5197 USDC |
2.5646 BCH |
545.1200 USDC |
537.2100 USDC |
545.1200 USDC |
542.5700 USDC |
| 2025-09-27 |
542.7730 USDC |
1.1306 BCH |
544.0000 USDC |
542.1100 USDC |
546.2900 USDC |
542.4200 USDC |
| 2025-09-26 |
544.2677 USDC |
9.8973 BCH |
538.8500 USDC |
535.1300 USDC |
550.3700 USDC |
549.1000 USDC |
| 2025-09-25 |
546.1609 USDC |
6.4818 BCH |
554.0900 USDC |
536.0000 USDC |
556.0000 USDC |
542.5700 USDC |
| 2025-09-24 |
556.7875 USDC |
5.6031 BCH |
556.0000 USDC |
549.1800 USDC |
562.5900 USDC |
559.1900 USDC |
| 2025-09-23 |
564.4173 USDC |
13.7320 BCH |
568.6100 USDC |
554.4500 USDC |
569.4700 USDC |
556.1200 USDC |
| 2025-09-22 |
581.6426 USDC |
43.6643 BCH |
593.6800 USDC |
555.8800 USDC |
617.5300 USDC |
566.0900 USDC |
| 2025-09-21 |
595.0899 USDC |
5.2042 BCH |
593.8500 USDC |
593.8500 USDC |
602.0900 USDC |
597.0600 USDC |
| 2025-09-20 |
604.6220 USDC |
0.9266 BCH |
600.7000 USDC |
600.7000 USDC |
605.8700 USDC |
601.0400 USDC |
| 2025-09-19 |
622.3822 USDC |
11.3069 BCH |
623.2100 USDC |
605.8100 USDC |
632.1000 USDC |
608.0100 USDC |
| 2025-09-18 |
633.6759 USDC |
49.9749 BCH |
615.9900 USDC |
612.0000 USDC |
650.8000 USDC |
640.5700 USDC |
| 2025-09-17 |
601.4649 USDC |
40.5814 BCH |
598.7000 USDC |
590.9500 USDC |
630.0100 USDC |
594.7000 USDC |
| 2025-09-16 |
597.2266 USDC |
5.4373 BCH |
593.6900 USDC |
590.2600 USDC |
601.8400 USDC |
601.8400 USDC |
| 2025-09-15 |
598.6694 USDC |
10.0883 BCH |
603.8200 USDC |
589.7900 USDC |
605.8100 USDC |
593.6000 USDC |
| 2025-09-14 |
593.4855 USDC |
19.9049 BCH |
599.4200 USDC |
588.6400 USDC |
600.1300 USDC |
594.6200 USDC |
| 2025-09-13 |
600.0126 USDC |
21.2937 BCH |
598.9000 USDC |
594.6500 USDC |
605.8100 USDC |
595.0000 USDC |
| 2025-09-12 |
594.7419 USDC |
5.5862 BCH |
597.2500 USDC |
588.0000 USDC |
604.0000 USDC |
596.0000 USDC |
| 2025-09-11 |
593.6157 USDC |
39.1187 BCH |
580.0600 USDC |
580.0600 USDC |
607.4700 USDC |
589.0800 USDC |
| 2025-09-10 |
583.8840 USDC |
12.8300 BCH |
578.9200 USDC |
578.1200 USDC |
590.8000 USDC |
580.3400 USDC |
| 2025-09-09 |
583.9754 USDC |
23.4938 BCH |
590.4300 USDC |
576.0000 USDC |
595.4400 USDC |
576.4700 USDC |
| 2025-09-08 |
593.0675 USDC |
49.9302 BCH |
605.3000 USDC |
585.5800 USDC |
606.5200 USDC |
586.4300 USDC |
| 2025-09-07 |
600.0729 USDC |
9.5972 BCH |
594.8700 USDC |
594.7600 USDC |
608.0000 USDC |
603.3600 USDC |
| 2025-09-06 |
600.8502 USDC |
41.2550 BCH |
605.8100 USDC |
584.0000 USDC |
617.2400 USDC |
592.5800 USDC |
| 2025-09-05 |
608.6135 USDC |
60.3290 BCH |
585.5800 USDC |
585.4400 USDC |
620.6800 USDC |
606.8900 USDC |
| 2025-09-04 |
588.1940 USDC |
32.5185 BCH |
600.0000 USDC |
584.4600 USDC |
600.0000 USDC |
585.9900 USDC |
| 2025-09-03 |
593.5902 USDC |
57.1453 BCH |
583.9700 USDC |
579.7700 USDC |
605.3000 USDC |
598.2700 USDC |
| 2025-09-02 |
577.5638 USDC |
52.4343 BCH |
545.7800 USDC |
544.6600 USDC |
590.5800 USDC |
581.0000 USDC |
| 2025-09-01 |
541.8072 USDC |
10.1011 BCH |
543.6600 USDC |
530.9700 USDC |
550.0100 USDC |
540.0000 USDC |
| 2025-08-31 |
548.3485 USDC |
7.0999 BCH |
553.8700 USDC |
544.0000 USDC |
557.4200 USDC |
544.0000 USDC |
| 2025-08-30 |
530.8444 USDC |
8.3315 BCH |
528.0000 USDC |
525.0000 USDC |
536.0000 USDC |
534.7700 USDC |
| 2025-08-29 |
546.2794 USDC |
12.2469 BCH |
559.1000 USDC |
531.4100 USDC |
560.0300 USDC |
531.9100 USDC |
| 2025-08-28 |
558.5750 USDC |
4.7837 BCH |
553.5100 USDC |
549.1800 USDC |
566.4200 USDC |
556.0000 USDC |
| 2025-08-27 |
554.9745 USDC |
9.6746 BCH |
548.0000 USDC |
545.3400 USDC |
562.5900 USDC |
557.4000 USDC |
| 2025-08-26 |
539.3560 USDC |
10.4049 BCH |
540.0000 USDC |
532.7700 USDC |
546.4200 USDC |
540.0800 USDC |
| 2025-08-25 |
567.2592 USDC |
22.4332 BCH |
583.0900 USDC |
538.8500 USDC |
588.2500 USDC |
538.8500 USDC |
| 2025-08-24 |
588.6610 USDC |
12.8438 BCH |
592.0000 USDC |
582.8400 USDC |
599.2600 USDC |
587.2100 USDC |
| 2025-08-23 |
589.8197 USDC |
8.7875 BCH |
598.3700 USDC |
584.4600 USDC |
598.3700 USDC |
587.9900 USDC |
| 2025-08-22 |
592.3037 USDC |
42.0228 BCH |
557.4500 USDC |
552.0000 USDC |
607.4700 USDC |
599.8900 USDC |
| 2025-08-21 |
555.4470 USDC |
4.5895 BCH |
562.1600 USDC |
550.6600 USDC |
564.0000 USDC |
551.5700 USDC |
| 2025-08-20 |
555.9738 USDC |
4.4272 BCH |
550.7900 USDC |
544.0000 USDC |
561.1700 USDC |
561.1700 USDC |
| 2025-08-19 |
564.0588 USDC |
8.6506 BCH |
568.6100 USDC |
550.0000 USDC |
573.3200 USDC |
552.0000 USDC |
| 2025-08-18 |
567.9537 USDC |
12.9026 BCH |
580.0400 USDC |
561.8300 USDC |
583.3900 USDC |
568.4200 USDC |
| 2025-08-17 |
587.2989 USDC |
4.0023 BCH |
588.3700 USDC |
586.9900 USDC |
591.6200 USDC |
590.0100 USDC |
| 2025-08-16 |
589.3659 USDC |
2.4148 BCH |
592.5200 USDC |
578.1200 USDC |
597.8500 USDC |
578.1200 USDC |
| 2025-08-15 |
595.3393 USDC |
17.9015 BCH |
591.0500 USDC |
581.0000 USDC |
602.0900 USDC |
590.8000 USDC |
| 2025-08-14 |
609.6485 USDC |
28.7468 BCH |
619.1200 USDC |
579.7700 USDC |
627.1000 USDC |
586.4300 USDC |
| 2025-08-13 |
619.8691 USDC |
43.3442 BCH |
620.6900 USDC |
601.7100 USDC |
635.5500 USDC |
615.7800 USDC |