Identifier on Kucoin: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
245.0738 USDC |
203.7429 BCH |
244.8200 USDC |
236.9700 USDC |
247.2000 USDC |
246.4200 USDC |
| 2023-10-31 |
242.8284 USDC |
27.2240 BCH |
247.2000 USDC |
236.4000 USDC |
248.5500 USDC |
244.1900 USDC |
| 2023-10-30 |
245.4150 USDC |
5.5725 BCH |
245.8500 USDC |
241.8000 USDC |
249.9900 USDC |
244.6800 USDC |
| 2023-10-29 |
246.8091 USDC |
1.8287 BCH |
244.5000 USDC |
242.4800 USDC |
249.3200 USDC |
247.2000 USDC |
| 2023-10-28 |
244.1095 USDC |
32.3120 BCH |
240.4500 USDC |
240.4500 USDC |
247.2000 USDC |
244.9000 USDC |
| 2023-10-27 |
243.1650 USDC |
13.2810 BCH |
246.6600 USDC |
233.7000 USDC |
246.9500 USDC |
237.6800 USDC |
| 2023-10-26 |
244.4903 USDC |
79.3786 BCH |
255.3000 USDC |
241.8000 USDC |
256.6500 USDC |
247.6100 USDC |
| 2023-10-25 |
254.8203 USDC |
14.7647 BCH |
251.8500 USDC |
248.3100 USDC |
259.7800 USDC |
252.6000 USDC |
| 2023-10-24 |
257.5734 USDC |
48.0834 BCH |
263.0000 USDC |
245.9000 USDC |
269.6800 USDC |
251.6800 USDC |
| 2023-10-23 |
252.9915 USDC |
126.0883 BCH |
243.0800 USDC |
240.7700 USDC |
264.7500 USDC |
258.3900 USDC |
| 2023-10-22 |
246.2684 USDC |
53.2036 BCH |
244.0600 USDC |
239.7300 USDC |
254.4700 USDC |
241.0400 USDC |
| 2023-10-21 |
242.7638 USDC |
51.1526 BCH |
242.4800 USDC |
238.7500 USDC |
246.2500 USDC |
245.3500 USDC |
| 2023-10-20 |
240.4539 USDC |
80.7351 BCH |
227.3600 USDC |
226.5100 USDC |
249.3200 USDC |
240.0000 USDC |
| 2023-10-19 |
227.1127 USDC |
17.9612 BCH |
228.7500 USDC |
225.0900 USDC |
235.0000 USDC |
227.3000 USDC |
| 2023-10-18 |
229.3670 USDC |
26.8445 BCH |
226.2500 USDC |
224.5700 USDC |
242.4700 USDC |
227.5000 USDC |
| 2023-10-17 |
228.3983 USDC |
32.3840 BCH |
230.5100 USDC |
224.5500 USDC |
232.2200 USDC |
228.2300 USDC |
| 2023-10-16 |
234.6276 USDC |
88.0350 BCH |
215.1800 USDC |
215.1800 USDC |
249.3100 USDC |
230.5100 USDC |
| 2023-10-15 |
214.9251 USDC |
6.4233 BCH |
213.7500 USDC |
213.2000 USDC |
216.4700 USDC |
216.4700 USDC |
| 2023-10-14 |
217.4737 USDC |
2.2342 BCH |
217.5000 USDC |
215.4800 USDC |
217.9400 USDC |
216.1400 USDC |
| 2023-10-13 |
216.2270 USDC |
8.7381 BCH |
212.5000 USDC |
212.0600 USDC |
218.7500 USDC |
217.0200 USDC |
| 2023-10-12 |
212.6258 USDC |
16.4289 BCH |
213.2700 USDC |
207.6500 USDC |
217.5000 USDC |
212.0600 USDC |
| 2023-10-11 |
212.5811 USDC |
12.5632 BCH |
211.7000 USDC |
207.5000 USDC |
216.8300 USDC |
211.7300 USDC |
| 2023-10-10 |
215.7373 USDC |
10.6903 BCH |
219.4100 USDC |
210.3200 USDC |
220.2500 USDC |
212.5000 USDC |
| 2023-10-09 |
217.9649 USDC |
31.3423 BCH |
227.0900 USDC |
211.2500 USDC |
228.8000 USDC |
217.9400 USDC |
| 2023-10-08 |
229.1823 USDC |
36.5134 BCH |
231.1700 USDC |
226.7600 USDC |
232.7200 USDC |
228.4900 USDC |
| 2023-10-07 |
231.5031 USDC |
27.1830 BCH |
232.5000 USDC |
228.7500 USDC |
236.2500 USDC |
228.8000 USDC |
| 2023-10-06 |
230.5047 USDC |
5.5025 BCH |
232.5000 USDC |
226.2500 USDC |
232.9500 USDC |
232.8600 USDC |
| 2023-10-05 |
231.7466 USDC |
53.7162 BCH |
233.4400 USDC |
226.2300 USDC |
254.7800 USDC |
230.5100 USDC |
| 2023-10-04 |
228.4915 USDC |
7.9083 BCH |
228.7500 USDC |
223.8200 USDC |
232.5000 USDC |
231.3100 USDC |
| 2023-10-03 |
240.8611 USDC |
39.4600 BCH |
247.3400 USDC |
228.2300 USDC |
251.0300 USDC |
230.0000 USDC |
| 2023-10-02 |
250.1453 USDC |
89.1994 BCH |
241.8800 USDC |
240.7700 USDC |
255.1900 USDC |
244.9700 USDC |
| 2023-10-01 |
236.6310 USDC |
23.6716 BCH |
233.9300 USDC |
233.7500 USDC |
241.2500 USDC |
235.0500 USDC |
| 2023-09-30 |
235.7602 USDC |
6.1375 BCH |
235.6400 USDC |
232.2200 USDC |
239.4900 USDC |
234.2500 USDC |
| 2023-09-29 |
235.6366 USDC |
51.9070 BCH |
240.0000 USDC |
229.4200 USDC |
240.7700 USDC |
235.0000 USDC |
| 2023-09-28 |
235.3235 USDC |
162.0812 BCH |
228.1700 USDC |
228.1700 USDC |
245.0000 USDC |
237.4400 USDC |
| 2023-09-27 |
227.7727 USDC |
110.8633 BCH |
215.0000 USDC |
213.5600 USDC |
236.2500 USDC |
228.1700 USDC |
| 2023-09-26 |
212.6023 USDC |
44.9011 BCH |
210.1400 USDC |
209.7500 USDC |
215.4000 USDC |
214.2400 USDC |
| 2023-09-25 |
209.5085 USDC |
40.1260 BCH |
202.5000 USDC |
202.5000 USDC |
213.5400 USDC |
210.8600 USDC |
| 2023-09-24 |
208.5414 USDC |
47.0148 BCH |
208.2900 USDC |
203.1500 USDC |
209.9700 USDC |
204.3400 USDC |
| 2023-09-23 |
207.8275 USDC |
18.2697 BCH |
208.2800 USDC |
206.5700 USDC |
209.4600 USDC |
209.1500 USDC |
| 2023-09-22 |
207.6402 USDC |
29.7044 BCH |
208.5100 USDC |
204.4300 USDC |
210.0000 USDC |
207.5000 USDC |
| 2023-09-21 |
211.1159 USDC |
13.3073 BCH |
213.7500 USDC |
206.2500 USDC |
214.0300 USDC |
207.9300 USDC |
| 2023-09-20 |
216.3906 USDC |
41.6801 BCH |
217.5000 USDC |
211.7000 USDC |
220.4800 USDC |
215.1200 USDC |
| 2023-09-19 |
217.9501 USDC |
23.2662 BCH |
216.8300 USDC |
214.7800 USDC |
221.9600 USDC |
217.7000 USDC |
| 2023-09-18 |
217.3513 USDC |
105.0915 BCH |
210.2000 USDC |
208.2800 USDC |
225.3800 USDC |
218.1500 USDC |
| 2023-09-17 |
210.5767 USDC |
53.1736 BCH |
213.7500 USDC |
205.7000 USDC |
213.7500 USDC |
208.6100 USDC |
| 2023-09-16 |
219.5885 USDC |
15.9503 BCH |
216.8300 USDC |
213.4100 USDC |
223.7500 USDC |
215.7800 USDC |
| 2023-09-15 |
219.6667 USDC |
116.6145 BCH |
206.5700 USDC |
206.2500 USDC |
225.3800 USDC |
215.1200 USDC |
| 2023-09-14 |
202.7295 USDC |
21.2152 BCH |
199.5400 USDC |
198.7900 USDC |
210.4000 USDC |
208.7500 USDC |
| 2023-09-13 |
200.1204 USDC |
16.1308 BCH |
197.8200 USDC |
196.2500 USDC |
204.1400 USDC |
199.7300 USDC |