Identifier on Kucoin: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
231.4379 USDC |
9.5230 BCH |
229.6500 USDC |
228.6600 USDC |
234.1400 USDC |
231.7200 USDC |
| 2023-12-20 |
230.8520 USDC |
34.7637 BCH |
225.5300 USDC |
224.2500 USDC |
247.6100 USDC |
228.9600 USDC |
| 2023-12-19 |
227.2620 USDC |
13.2207 BCH |
228.3000 USDC |
222.9000 USDC |
230.5100 USDC |
224.2500 USDC |
| 2023-12-18 |
222.1776 USDC |
14.2999 BCH |
226.9500 USDC |
217.5000 USDC |
227.0900 USDC |
227.0900 USDC |
| 2023-12-17 |
233.6551 USDC |
15.2572 BCH |
230.1100 USDC |
226.4800 USDC |
251.2500 USDC |
229.2900 USDC |
| 2023-12-16 |
229.5346 USDC |
15.4689 BCH |
227.0900 USDC |
225.3800 USDC |
231.7400 USDC |
230.0400 USDC |
| 2023-12-15 |
231.7764 USDC |
27.1638 BCH |
236.4000 USDC |
228.3000 USDC |
236.4000 USDC |
228.6000 USDC |
| 2023-12-14 |
234.3058 USDC |
20.4580 BCH |
235.3900 USDC |
226.9500 USDC |
237.7500 USDC |
237.7500 USDC |
| 2023-12-13 |
229.6117 USDC |
26.6091 BCH |
231.0000 USDC |
223.0800 USDC |
236.4000 USDC |
236.4000 USDC |
| 2023-12-12 |
231.6830 USDC |
15.0379 BCH |
230.5100 USDC |
226.9500 USDC |
234.6400 USDC |
228.8000 USDC |
| 2023-12-11 |
232.3728 USDC |
55.5286 BCH |
250.8700 USDC |
213.2900 USDC |
250.8700 USDC |
229.6500 USDC |
| 2023-12-10 |
252.0453 USDC |
10.3066 BCH |
252.9100 USDC |
245.8500 USDC |
255.2000 USDC |
249.9000 USDC |
| 2023-12-09 |
256.4068 USDC |
32.3513 BCH |
253.8500 USDC |
252.6000 USDC |
262.0500 USDC |
256.6500 USDC |
| 2023-12-08 |
248.2276 USDC |
12.7350 BCH |
246.6900 USDC |
245.8500 USDC |
254.7600 USDC |
252.6000 USDC |
| 2023-12-07 |
244.1464 USDC |
33.6372 BCH |
245.5200 USDC |
239.3600 USDC |
248.7100 USDC |
246.7800 USDC |
| 2023-12-06 |
251.0464 USDC |
49.4398 BCH |
252.6000 USDC |
243.1500 USDC |
264.7500 USDC |
250.4300 USDC |
| 2023-12-05 |
243.5531 USDC |
81.4886 BCH |
252.6000 USDC |
238.9000 USDC |
252.7400 USDC |
251.0300 USDC |
| 2023-12-04 |
246.5210 USDC |
86.6941 BCH |
230.5100 USDC |
230.1200 USDC |
256.1600 USDC |
249.9000 USDC |
| 2023-12-03 |
228.2562 USDC |
18.1630 BCH |
228.4400 USDC |
224.2500 USDC |
232.3500 USDC |
226.8200 USDC |
| 2023-12-02 |
225.9891 USDC |
13.7641 BCH |
225.3000 USDC |
225.3000 USDC |
228.3000 USDC |
228.3000 USDC |
| 2023-12-01 |
223.7772 USDC |
16.8459 BCH |
222.9000 USDC |
222.9000 USDC |
225.6000 USDC |
225.6000 USDC |
| 2023-11-30 |
222.1582 USDC |
30.8515 BCH |
222.5900 USDC |
220.2700 USDC |
223.3400 USDC |
220.9300 USDC |
| 2023-11-29 |
223.3000 USDC |
17.8199 BCH |
224.2100 USDC |
221.5500 USDC |
227.0900 USDC |
223.2900 USDC |
| 2023-11-28 |
223.2680 USDC |
33.0000 BCH |
221.5500 USDC |
220.2000 USDC |
224.8300 USDC |
224.4000 USDC |
| 2023-11-27 |
223.5985 USDC |
56.0260 BCH |
227.9000 USDC |
219.5400 USDC |
228.8000 USDC |
221.5500 USDC |
| 2023-11-26 |
225.9228 USDC |
40.7112 BCH |
227.6400 USDC |
222.3600 USDC |
229.6500 USDC |
226.1500 USDC |
| 2023-11-25 |
226.8901 USDC |
118.4565 BCH |
227.3300 USDC |
226.5200 USDC |
228.3000 USDC |
227.1100 USDC |
| 2023-11-24 |
226.6873 USDC |
17.7463 BCH |
226.4400 USDC |
225.2000 USDC |
229.6500 USDC |
226.6400 USDC |
| 2023-11-23 |
224.7027 USDC |
25.7758 BCH |
224.3900 USDC |
222.9000 USDC |
227.0900 USDC |
225.0700 USDC |
| 2023-11-22 |
223.1331 USDC |
39.1921 BCH |
216.1500 USDC |
215.7100 USDC |
224.8400 USDC |
223.7300 USDC |
| 2023-11-21 |
226.4364 USDC |
71.7939 BCH |
227.0000 USDC |
216.7400 USDC |
235.7600 USDC |
218.5200 USDC |
| 2023-11-20 |
227.5321 USDC |
28.9201 BCH |
230.2000 USDC |
225.1000 USDC |
230.6100 USDC |
227.3500 USDC |
| 2023-11-19 |
227.6214 USDC |
5.3314 BCH |
227.2000 USDC |
225.3800 USDC |
231.0000 USDC |
231.0000 USDC |
| 2023-11-18 |
225.8222 USDC |
13.3968 BCH |
228.3000 USDC |
221.0100 USDC |
228.4600 USDC |
226.5400 USDC |
| 2023-11-17 |
229.6668 USDC |
39.0700 BCH |
233.6900 USDC |
221.5500 USDC |
233.9300 USDC |
228.0400 USDC |
| 2023-11-16 |
234.9766 USDC |
20.6156 BCH |
238.1400 USDC |
230.5100 USDC |
244.5000 USDC |
233.1900 USDC |
| 2023-11-15 |
232.9347 USDC |
34.7927 BCH |
232.2200 USDC |
230.3200 USDC |
249.3200 USDC |
235.5000 USDC |
| 2023-11-14 |
233.8289 USDC |
41.2753 BCH |
233.9300 USDC |
223.9900 USDC |
238.8600 USDC |
231.0000 USDC |
| 2023-11-13 |
237.0837 USDC |
30.0080 BCH |
237.3500 USDC |
232.2200 USDC |
239.6300 USDC |
237.3500 USDC |
| 2023-11-12 |
236.7327 USDC |
1.4734 BCH |
236.7300 USDC |
231.0000 USDC |
239.1000 USDC |
236.4000 USDC |
| 2023-11-11 |
236.2552 USDC |
20.4083 BCH |
240.7700 USDC |
233.7000 USDC |
240.7700 USDC |
235.0500 USDC |
| 2023-11-10 |
239.2018 USDC |
12.3466 BCH |
240.4500 USDC |
233.9300 USDC |
242.9800 USDC |
239.7900 USDC |
| 2023-11-09 |
240.9558 USDC |
41.0967 BCH |
244.5000 USDC |
218.1800 USDC |
256.6500 USDC |
234.3100 USDC |
| 2023-11-08 |
244.6149 USDC |
15.6331 BCH |
242.7800 USDC |
241.7200 USDC |
252.5900 USDC |
245.9600 USDC |
| 2023-11-07 |
235.5832 USDC |
46.8648 BCH |
242.4800 USDC |
222.0100 USDC |
251.2500 USDC |
245.9000 USDC |
| 2023-11-06 |
239.4287 USDC |
53.0283 BCH |
237.7500 USDC |
235.9400 USDC |
242.4800 USDC |
240.7600 USDC |
| 2023-11-05 |
239.1681 USDC |
21.5805 BCH |
239.1000 USDC |
233.7700 USDC |
243.1500 USDC |
236.4000 USDC |
| 2023-11-04 |
237.0490 USDC |
5.3795 BCH |
237.6700 USDC |
236.1900 USDC |
238.0100 USDC |
237.7500 USDC |
| 2023-11-03 |
235.5472 USDC |
17.9387 BCH |
235.1300 USDC |
232.0100 USDC |
240.7700 USDC |
237.6100 USDC |
| 2023-11-02 |
239.8436 USDC |
23.2870 BCH |
245.5000 USDC |
231.0000 USDC |
249.3200 USDC |
236.4000 USDC |