Identifier on Kucoin: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
585.2406 USDC |
49.0395 BCH |
557.4500 USDC |
557.0100 USDC |
612.3800 USDC |
602.7400 USDC |
| 2025-07-26 |
557.8999 USDC |
6.3748 BCH |
556.2600 USDC |
551.8900 USDC |
562.4000 USDC |
559.5300 USDC |
| 2025-07-25 |
535.0541 USDC |
75.5624 BCH |
512.9300 USDC |
509.8100 USDC |
564.3400 USDC |
549.6200 USDC |
| 2025-07-24 |
519.9935 USDC |
71.8440 BCH |
510.1900 USDC |
491.2100 USDC |
535.9500 USDC |
515.8800 USDC |
| 2025-07-23 |
516.7845 USDC |
17.4025 BCH |
524.4700 USDC |
503.1800 USDC |
529.2300 USDC |
509.8100 USDC |
| 2025-07-22 |
522.1067 USDC |
32.4587 BCH |
523.7400 USDC |
512.5600 USDC |
538.4600 USDC |
526.7500 USDC |
| 2025-07-21 |
531.0703 USDC |
60.0466 BCH |
547.0600 USDC |
518.6300 USDC |
547.0600 USDC |
522.3700 USDC |
| 2025-07-20 |
535.5360 USDC |
41.3906 BCH |
513.9200 USDC |
510.4500 USDC |
553.0100 USDC |
545.4100 USDC |
| 2025-07-19 |
511.4226 USDC |
33.1790 BCH |
515.7900 USDC |
502.5700 USDC |
522.1200 USDC |
514.2000 USDC |
| 2025-07-18 |
526.5833 USDC |
50.6346 BCH |
501.1400 USDC |
500.0200 USDC |
541.7800 USDC |
512.8100 USDC |
| 2025-07-17 |
496.3277 USDC |
8.7427 BCH |
501.3000 USDC |
488.7800 USDC |
504.2800 USDC |
495.6500 USDC |
| 2025-07-16 |
499.6909 USDC |
13.2740 BCH |
497.9300 USDC |
491.2100 USDC |
505.3700 USDC |
500.8700 USDC |
| 2025-07-15 |
490.4642 USDC |
12.8218 BCH |
504.5400 USDC |
482.8600 USDC |
504.5400 USDC |
492.7300 USDC |
| 2025-07-14 |
514.5122 USDC |
15.1430 BCH |
506.7800 USDC |
505.0900 USDC |
526.2100 USDC |
515.6700 USDC |
| 2025-07-13 |
507.8854 USDC |
27.1093 BCH |
506.3500 USDC |
501.6500 USDC |
513.2500 USDC |
504.0100 USDC |
| 2025-07-12 |
515.7087 USDC |
60.0700 BCH |
531.5200 USDC |
502.5700 USDC |
535.1300 USDC |
502.5700 USDC |
| 2025-07-11 |
529.1149 USDC |
28.0901 BCH |
516.5300 USDC |
514.2000 USDC |
539.0000 USDC |
527.3900 USDC |
| 2025-07-10 |
508.8636 USDC |
36.3705 BCH |
515.1400 USDC |
494.6100 USDC |
521.0600 USDC |
521.0600 USDC |
| 2025-07-09 |
508.3948 USDC |
28.9332 BCH |
501.6700 USDC |
500.8000 USDC |
516.5300 USDC |
516.5300 USDC |
| 2025-07-08 |
501.1496 USDC |
23.5834 BCH |
496.6900 USDC |
494.4800 USDC |
507.8500 USDC |
499.9700 USDC |
| 2025-07-07 |
494.3860 USDC |
24.5377 BCH |
491.2100 USDC |
488.3500 USDC |
499.8200 USDC |
492.8500 USDC |
| 2025-07-06 |
492.6912 USDC |
11.3335 BCH |
486.5400 USDC |
483.0200 USDC |
498.5500 USDC |
496.5700 USDC |
| 2025-07-05 |
484.9381 USDC |
15.8083 BCH |
485.5600 USDC |
481.4800 USDC |
488.3000 USDC |
487.1300 USDC |
| 2025-07-04 |
484.1494 USDC |
32.2475 BCH |
496.3500 USDC |
469.2500 USDC |
496.3500 USDC |
478.7400 USDC |
| 2025-07-03 |
503.6978 USDC |
40.3577 BCH |
510.1600 USDC |
491.5900 USDC |
514.9600 USDC |
498.5100 USDC |
| 2025-07-02 |
505.6882 USDC |
35.3518 BCH |
502.6900 USDC |
499.0000 USDC |
511.3800 USDC |
511.3800 USDC |
| 2025-07-01 |
520.6498 USDC |
36.5452 BCH |
505.6100 USDC |
505.6100 USDC |
530.9500 USDC |
514.1300 USDC |
| 2025-06-30 |
505.6018 USDC |
36.3533 BCH |
503.3500 USDC |
488.4100 USDC |
522.9200 USDC |
513.9300 USDC |
| 2025-06-29 |
495.3039 USDC |
21.0251 BCH |
493.9700 USDC |
489.0500 USDC |
506.0000 USDC |
504.1300 USDC |
| 2025-06-28 |
494.4437 USDC |
5.7534 BCH |
504.1500 USDC |
488.4100 USDC |
504.1500 USDC |
493.0400 USDC |
| 2025-06-27 |
502.0379 USDC |
38.8588 BCH |
492.7300 USDC |
484.9300 USDC |
518.1700 USDC |
505.5700 USDC |
| 2025-06-26 |
491.1613 USDC |
49.7567 BCH |
482.9700 USDC |
482.0600 USDC |
506.5300 USDC |
489.4300 USDC |
| 2025-06-25 |
480.5411 USDC |
148.3971 BCH |
456.1300 USDC |
456.1300 USDC |
499.0500 USDC |
484.6700 USDC |
| 2025-06-24 |
460.3338 USDC |
30.4590 BCH |
462.0000 USDC |
449.5500 USDC |
467.8500 USDC |
449.5500 USDC |
| 2025-06-23 |
451.0643 USDC |
25.6615 BCH |
453.4200 USDC |
438.4100 USDC |
457.9900 USDC |
451.3200 USDC |
| 2025-06-22 |
466.0177 USDC |
25.1900 BCH |
468.0100 USDC |
458.7800 USDC |
475.2700 USDC |
467.2400 USDC |
| 2025-06-21 |
470.4610 USDC |
12.8123 BCH |
473.5800 USDC |
465.2400 USDC |
477.5100 USDC |
476.0300 USDC |
| 2025-06-20 |
492.3465 USDC |
9.8148 BCH |
497.3900 USDC |
486.2200 USDC |
499.8200 USDC |
486.2200 USDC |
| 2025-06-19 |
474.8174 USDC |
84.8227 BCH |
457.6600 USDC |
453.4200 USDC |
495.8200 USDC |
493.9700 USDC |
| 2025-06-18 |
473.8915 USDC |
22.2988 BCH |
464.4800 USDC |
462.5900 USDC |
482.6000 USDC |
469.1500 USDC |
| 2025-06-17 |
475.6191 USDC |
30.6856 BCH |
462.6800 USDC |
461.8500 USDC |
483.4300 USDC |
477.6100 USDC |
| 2025-06-16 |
460.7489 USDC |
74.2007 BCH |
459.9500 USDC |
451.3300 USDC |
476.1100 USDC |
471.6700 USDC |
| 2025-06-15 |
443.9416 USDC |
16.2205 BCH |
434.5000 USDC |
434.5000 USDC |
451.3200 USDC |
446.0100 USDC |
| 2025-06-14 |
440.8436 USDC |
10.8588 BCH |
447.4000 USDC |
431.9200 USDC |
450.1400 USDC |
433.1500 USDC |
| 2025-06-13 |
417.0909 USDC |
63.9203 BCH |
424.6300 USDC |
399.0000 USDC |
436.2900 USDC |
434.6300 USDC |
| 2025-06-12 |
429.0860 USDC |
11.8190 BCH |
428.5800 USDC |
425.8100 USDC |
435.9700 USDC |
427.4500 USDC |
| 2025-06-11 |
441.9659 USDC |
38.9344 BCH |
438.7600 USDC |
436.8800 USDC |
446.8500 USDC |
443.3800 USDC |
| 2025-06-10 |
422.9503 USDC |
7.5444 BCH |
424.6000 USDC |
420.0000 USDC |
429.0200 USDC |
421.2700 USDC |
| 2025-06-09 |
419.8976 USDC |
14.5514 BCH |
414.7900 USDC |
412.6700 USDC |
425.9600 USDC |
422.1100 USDC |
| 2025-06-08 |
411.6768 USDC |
7.8036 BCH |
410.4400 USDC |
406.8400 USDC |
419.6200 USDC |
414.5200 USDC |