Identifier on Kucoin: BCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
598.6694 USDC |
10.0883 BCH |
603.8200 USDC |
589.7900 USDC |
605.8100 USDC |
593.6000 USDC |
| 2025-09-14 |
593.4855 USDC |
19.9049 BCH |
599.4200 USDC |
588.6400 USDC |
600.1300 USDC |
594.6200 USDC |
| 2025-09-13 |
600.0126 USDC |
21.2937 BCH |
598.9000 USDC |
594.6500 USDC |
605.8100 USDC |
595.0000 USDC |
| 2025-09-12 |
594.7419 USDC |
5.5862 BCH |
597.2500 USDC |
588.0000 USDC |
604.0000 USDC |
596.0000 USDC |
| 2025-09-11 |
593.6157 USDC |
39.1187 BCH |
580.0600 USDC |
580.0600 USDC |
607.4700 USDC |
589.0800 USDC |
| 2025-09-10 |
583.8840 USDC |
12.8300 BCH |
578.9200 USDC |
578.1200 USDC |
590.8000 USDC |
580.3400 USDC |
| 2025-09-09 |
583.9754 USDC |
23.4938 BCH |
590.4300 USDC |
576.0000 USDC |
595.4400 USDC |
576.4700 USDC |
| 2025-09-08 |
593.0675 USDC |
49.9302 BCH |
605.3000 USDC |
585.5800 USDC |
606.5200 USDC |
586.4300 USDC |
| 2025-09-07 |
600.0729 USDC |
9.5972 BCH |
594.8700 USDC |
594.7600 USDC |
608.0000 USDC |
603.3600 USDC |
| 2025-09-06 |
600.8502 USDC |
41.2550 BCH |
605.8100 USDC |
584.0000 USDC |
617.2400 USDC |
592.5800 USDC |
| 2025-09-05 |
608.6135 USDC |
60.3290 BCH |
585.5800 USDC |
585.4400 USDC |
620.6800 USDC |
606.8900 USDC |
| 2025-09-04 |
588.1940 USDC |
32.5185 BCH |
600.0000 USDC |
584.4600 USDC |
600.0000 USDC |
585.9900 USDC |
| 2025-09-03 |
593.5902 USDC |
57.1453 BCH |
583.9700 USDC |
579.7700 USDC |
605.3000 USDC |
598.2700 USDC |
| 2025-09-02 |
577.5638 USDC |
52.4343 BCH |
545.7800 USDC |
544.6600 USDC |
590.5800 USDC |
581.0000 USDC |
| 2025-09-01 |
541.8072 USDC |
10.1011 BCH |
543.6600 USDC |
530.9700 USDC |
550.0100 USDC |
540.0000 USDC |
| 2025-08-31 |
548.3485 USDC |
7.0999 BCH |
553.8700 USDC |
544.0000 USDC |
557.4200 USDC |
544.0000 USDC |
| 2025-08-30 |
530.8444 USDC |
8.3315 BCH |
528.0000 USDC |
525.0000 USDC |
536.0000 USDC |
534.7700 USDC |
| 2025-08-29 |
546.2794 USDC |
12.2469 BCH |
559.1000 USDC |
531.4100 USDC |
560.0300 USDC |
531.9100 USDC |
| 2025-08-28 |
558.5750 USDC |
4.7837 BCH |
553.5100 USDC |
549.1800 USDC |
566.4200 USDC |
556.0000 USDC |
| 2025-08-27 |
554.9745 USDC |
9.6746 BCH |
548.0000 USDC |
545.3400 USDC |
562.5900 USDC |
557.4000 USDC |
| 2025-08-26 |
539.3560 USDC |
10.4049 BCH |
540.0000 USDC |
532.7700 USDC |
546.4200 USDC |
540.0800 USDC |
| 2025-08-25 |
567.2592 USDC |
22.4332 BCH |
583.0900 USDC |
538.8500 USDC |
588.2500 USDC |
538.8500 USDC |
| 2025-08-24 |
588.6610 USDC |
12.8438 BCH |
592.0000 USDC |
582.8400 USDC |
599.2600 USDC |
587.2100 USDC |
| 2025-08-23 |
589.8197 USDC |
8.7875 BCH |
598.3700 USDC |
584.4600 USDC |
598.3700 USDC |
587.9900 USDC |
| 2025-08-22 |
592.3037 USDC |
42.0228 BCH |
557.4500 USDC |
552.0000 USDC |
607.4700 USDC |
599.8900 USDC |
| 2025-08-21 |
555.4470 USDC |
4.5895 BCH |
562.1600 USDC |
550.6600 USDC |
564.0000 USDC |
551.5700 USDC |
| 2025-08-20 |
555.9738 USDC |
4.4272 BCH |
550.7900 USDC |
544.0000 USDC |
561.1700 USDC |
561.1700 USDC |
| 2025-08-19 |
564.0588 USDC |
8.6506 BCH |
568.6100 USDC |
550.0000 USDC |
573.3200 USDC |
552.0000 USDC |
| 2025-08-18 |
567.9537 USDC |
12.9026 BCH |
580.0400 USDC |
561.8300 USDC |
583.3900 USDC |
568.4200 USDC |
| 2025-08-17 |
587.2989 USDC |
4.0023 BCH |
588.3700 USDC |
586.9900 USDC |
591.6200 USDC |
590.0100 USDC |
| 2025-08-16 |
589.3659 USDC |
2.4148 BCH |
592.5200 USDC |
578.1200 USDC |
597.8500 USDC |
578.1200 USDC |
| 2025-08-15 |
595.3393 USDC |
17.9015 BCH |
591.0500 USDC |
581.0000 USDC |
602.0900 USDC |
590.8000 USDC |
| 2025-08-14 |
609.6485 USDC |
28.7468 BCH |
619.1200 USDC |
579.7700 USDC |
627.1000 USDC |
586.4300 USDC |
| 2025-08-13 |
619.8691 USDC |
43.3442 BCH |
620.6900 USDC |
601.7100 USDC |
635.5500 USDC |
615.7800 USDC |
| 2025-08-12 |
593.0196 USDC |
26.6790 BCH |
581.5700 USDC |
581.5700 USDC |
607.4600 USDC |
603.2300 USDC |
| 2025-08-11 |
587.5718 USDC |
40.0341 BCH |
569.4500 USDC |
569.3000 USDC |
602.0900 USDC |
582.0700 USDC |
| 2025-08-10 |
572.1352 USDC |
26.4364 BCH |
568.6400 USDC |
560.0000 USDC |
584.9300 USDC |
572.5600 USDC |
| 2025-08-09 |
576.2636 USDC |
24.0513 BCH |
587.1500 USDC |
566.1500 USDC |
591.6200 USDC |
571.6800 USDC |
| 2025-08-08 |
585.0622 USDC |
56.0565 BCH |
582.8400 USDC |
572.8400 USDC |
599.4800 USDC |
587.2400 USDC |
| 2025-08-07 |
576.2713 USDC |
28.2816 BCH |
569.9700 USDC |
568.2900 USDC |
584.9000 USDC |
580.5000 USDC |
| 2025-08-06 |
559.9505 USDC |
15.6853 BCH |
548.3600 USDC |
548.3600 USDC |
573.3200 USDC |
568.6100 USDC |
| 2025-08-05 |
565.1740 USDC |
25.4426 BCH |
575.3300 USDC |
542.0500 USDC |
583.4900 USDC |
544.4400 USDC |
| 2025-08-04 |
561.9195 USDC |
16.1603 BCH |
545.4700 USDC |
545.4700 USDC |
578.6100 USDC |
561.1700 USDC |
| 2025-08-03 |
538.7394 USDC |
12.8848 BCH |
518.0000 USDC |
514.7200 USDC |
543.0500 USDC |
541.4400 USDC |
| 2025-08-02 |
530.9030 USDC |
10.3135 BCH |
538.8500 USDC |
523.5500 USDC |
543.0200 USDC |
523.9700 USDC |
| 2025-08-01 |
553.7233 USDC |
40.8569 BCH |
560.2300 USDC |
531.4100 USDC |
580.9900 USDC |
531.4100 USDC |
| 2025-07-31 |
578.7858 USDC |
26.2927 BCH |
590.0200 USDC |
562.1800 USDC |
595.0100 USDC |
569.9200 USDC |
| 2025-07-30 |
565.3625 USDC |
9.7971 BCH |
564.6200 USDC |
551.8900 USDC |
571.7800 USDC |
566.7200 USDC |
| 2025-07-29 |
572.6462 USDC |
33.6426 BCH |
572.3700 USDC |
561.1700 USDC |
586.0600 USDC |
563.6800 USDC |
| 2025-07-28 |
588.0283 USDC |
74.4199 BCH |
591.0600 USDC |
573.1900 USDC |
610.0500 USDC |
578.4000 USDC |