Crypto exchange Kucoin

Market Bitcoin Cash (BCH) / KuCoin (KCS)

Identifier on Kucoin: BCH-KCS
Date Price Volume Open Low High Close
2023-09-10 45.7321 KCS 1.1090 BCH 45.9800 KCS 44.6510 KCS 46.6300 KCS 46.6300 KCS
2023-09-09 46.3857 KCS 0.5946 BCH 47.2810 KCS 45.9010 KCS 47.2810 KCS 46.3290 KCS
2023-09-08 48.2341 KCS 0.1427 BCH 48.4500 KCS 47.4740 KCS 48.4500 KCS 47.6900 KCS
2023-09-07 48.0207 KCS 1.2004 BCH 48.7470 KCS 47.4800 KCS 48.7470 KCS 47.8130 KCS
2023-09-06 48.7288 KCS 0.5572 BCH 48.8110 KCS 48.3860 KCS 49.4260 KCS 48.9380 KCS
2023-09-05 48.9617 KCS 13.5645 BCH 49.6560 KCS 47.9610 KCS 49.6610 KCS 48.1480 KCS
2023-09-04 49.8548 KCS 2.0892 BCH 48.6560 KCS 47.5700 KCS 50.2230 KCS 49.6950 KCS
2023-09-03 48.5772 KCS 1.5742 BCH 49.1400 KCS 48.1670 KCS 49.3730 KCS 48.4070 KCS
2023-09-02 51.6539 KCS 1.8638 BCH 52.2130 KCS 49.4020 KCS 52.2780 KCS 50.0150 KCS
2023-09-01 54.2144 KCS 26.4737 BCH 51.0900 KCS 50.7110 KCS 58.1200 KCS 52.3300 KCS
2023-08-31 51.1427 KCS 14.3607 BCH 49.2680 KCS 49.1660 KCS 51.7950 KCS 50.7200 KCS
2023-08-30 49.2240 KCS 2.5401 BCH 49.5760 KCS 48.4660 KCS 49.9650 KCS 49.2010 KCS
2023-08-29 46.7612 KCS 20.9552 BCH 43.7560 KCS 43.4920 KCS 50.7200 KCS 49.6100 KCS
2023-08-28 43.7595 KCS 1.7940 BCH 44.2840 KCS 43.0910 KCS 44.2840 KCS 43.7210 KCS
2023-08-27 43.0348 KCS 0.9166 BCH 42.1720 KCS 42.0750 KCS 43.7560 KCS 43.5030 KCS
2023-08-26 41.9254 KCS 0.4709 BCH 41.9090 KCS 41.6440 KCS 42.1720 KCS 41.7360 KCS
2023-08-25 42.0985 KCS 4.7127 BCH 40.8520 KCS 40.7300 KCS 42.5800 KCS 42.4360 KCS
2023-08-24 39.6196 KCS 4.6381 BCH 39.4180 KCS 38.9620 KCS 40.3600 KCS 40.3600 KCS
2023-08-23 38.9359 KCS 6.7689 BCH 38.6280 KCS 38.6280 KCS 40.3600 KCS 39.9900 KCS
2023-08-22 38.1692 KCS 6.6278 BCH 38.1510 KCS 37.1710 KCS 38.8860 KCS 37.7280 KCS
2023-08-21 39.1251 KCS 15.9143 BCH 38.7400 KCS 37.6840 KCS 40.6010 KCS 38.3960 KCS
2023-08-20 38.5213 KCS 2.6030 BCH 38.2120 KCS 38.0790 KCS 38.7350 KCS 38.7350 KCS
2023-08-19 38.7532 KCS 1.6959 BCH 38.6410 KCS 37.9060 KCS 39.4190 KCS 37.9060 KCS
2023-08-18 38.1614 KCS 6.0107 BCH 37.6840 KCS 37.4000 KCS 39.2680 KCS 38.3960 KCS
2023-08-17 40.3808 KCS 7.8289 BCH 39.2680 KCS 38.8800 KCS 41.0540 KCS 40.3830 KCS
2023-08-16 39.8436 KCS 16.3547 BCH 41.8480 KCS 38.1400 KCS 42.0710 KCS 38.9970 KCS
2023-08-15 42.3309 KCS 10.2299 BCH 41.5810 KCS 41.5020 KCS 43.0670 KCS 41.8260 KCS
2023-08-14 41.2199 KCS 2.9704 BCH 41.3260 KCS 40.8520 KCS 41.6440 KCS 41.6440 KCS
2023-08-13 40.8570 KCS 11.2025 BCH 41.0910 KCS 40.5100 KCS 41.4700 KCS 41.4700 KCS
2023-08-12 40.9509 KCS 1.1082 BCH 41.3800 KCS 40.8460 KCS 41.3800 KCS 40.9360 KCS
2023-08-11 41.2692 KCS 1.3177 BCH 41.6960 KCS 40.7200 KCS 41.6960 KCS 41.1160 KCS
2023-08-10 42.1610 KCS 2.8943 BCH 42.5800 KCS 41.1160 KCS 42.7000 KCS 41.6440 KCS
2023-08-09 42.2499 KCS 6.5313 BCH 42.2100 KCS 41.8400 KCS 42.5800 KCS 42.1880 KCS
2023-08-08 43.1718 KCS 11.1527 BCH 42.5060 KCS 41.8400 KCS 44.5480 KCS 42.7000 KCS
2023-08-07 41.9752 KCS 12.2775 BCH 39.5540 KCS 38.9010 KCS 44.0600 KCS 42.7520 KCS
2023-08-06 40.4407 KCS 3.8591 BCH 40.5400 KCS 39.6500 KCS 40.6360 KCS 39.8530 KCS
2023-08-05 40.7368 KCS 0.4457 BCH 41.2760 KCS 40.2640 KCS 41.3800 KCS 40.6850 KCS
2023-08-04 41.1893 KCS 2.9623 BCH 40.8120 KCS 40.1260 KCS 41.6440 KCS 40.5880 KCS
2023-08-03 41.0799 KCS 11.6804 BCH 40.8520 KCS 40.5880 KCS 41.6440 KCS 40.6730 KCS
2023-08-02 40.8735 KCS 11.3433 BCH 42.8920 KCS 39.7100 KCS 42.9640 KCS 40.5880 KCS
2023-08-01 42.3795 KCS 50.0560 BCH 43.2280 KCS 41.9070 KCS 43.3300 KCS 42.5610 KCS
2023-07-31 43.9465 KCS 12.6853 BCH 43.7650 KCS 43.0280 KCS 44.8120 KCS 43.4020 KCS
2023-07-30 42.5590 KCS 1.8909 BCH 41.3800 KCS 41.2900 KCS 43.7560 KCS 43.4920 KCS
2023-07-29 40.8083 KCS 0.4723 BCH 40.9340 KCS 40.5880 KCS 41.2020 KCS 41.2020 KCS
2023-07-28 40.9991 KCS 12.0261 BCH 41.5530 KCS 40.9360 KCS 41.7850 KCS 41.0440 KCS
2023-07-27 41.4703 KCS 5.1157 BCH 40.9530 KCS 40.9370 KCS 42.1720 KCS 41.7380 KCS
2023-07-26 40.4731 KCS 13.5080 BCH 40.9340 KCS 39.3260 KCS 42.0160 KCS 41.1160 KCS
2023-07-25 40.6867 KCS 7.1052 BCH 41.2030 KCS 40.3980 KCS 41.5780 KCS 40.9900 KCS
2023-07-24 41.6643 KCS 10.0947 BCH 42.4360 KCS 37.8750 KCS 42.8100 KCS 41.3210 KCS
2023-07-23 41.3988 KCS 4.2517 BCH 40.5880 KCS 40.5640 KCS 42.7640 KCS 41.9080 KCS