Crypto exchange Kucoin

Market Bitcoin Cash (BCH) / KuCoin (KCS)

Identifier on Kucoin: BCH-KCS
Date Price Volume Open Low High Close
2021-04-07 58.5548 KCS 235.3085 BCH 58.8380 KCS 49.5710 KCS 70.9620 KCS 58.3620 KCS
2021-04-06 67.7454 KCS 132.4329 BCH 68.4450 KCS 57.5180 KCS 74.7190 KCS 58.9760 KCS
2021-04-05 71.6811 KCS 344.3951 BCH 75.8150 KCS 65.6830 KCS 82.3670 KCS 68.4450 KCS
2021-04-04 82.0326 KCS 41.1081 BCH 82.3610 KCS 74.5870 KCS 86.0520 KCS 75.4060 KCS
2021-04-03 82.0939 KCS 264.8334 BCH 81.1380 KCS 76.7790 KCS 85.2330 KCS 80.9560 KCS
2021-04-02 84.9576 KCS 143.7751 BCH 86.1310 KCS 79.7950 KCS 89.7370 KCS 84.8230 KCS
2021-04-01 93.5471 KCS 205.2948 BCH 103.6920 KCS 85.5050 KCS 105.7300 KCS 85.5050 KCS
2021-03-31 102.6073 KCS 152.9953 BCH 101.6290 KCS 100.3370 KCS 105.0560 KCS 102.2790 KCS
2021-03-30 100.5919 KCS 48.9962 BCH 101.3770 KCS 100.0000 KCS 102.6360 KCS 101.3360 KCS
2021-03-29 102.1119 KCS 29.1204 BCH 101.2300 KCS 100.3370 KCS 103.7970 KCS 101.6290 KCS
2021-03-28 101.6128 KCS 2.4808 BCH 102.4610 KCS 100.3370 KCS 103.0760 KCS 100.3370 KCS
2021-03-27 101.8946 KCS 3.7421 BCH 101.6850 KCS 100.5150 KCS 104.6180 KCS 101.7110 KCS
2021-03-26 103.6978 KCS 13.6219 BCH 107.3840 KCS 100.9240 KCS 107.3840 KCS 102.1560 KCS
2021-03-25 106.0142 KCS 27.4660 BCH 104.5210 KCS 102.5580 KCS 110.4610 KCS 106.5860 KCS
2021-03-24 104.3933 KCS 14.0546 BCH 104.8520 KCS 102.9180 KCS 107.0790 KCS 106.4040 KCS
2021-03-23 105.3517 KCS 6.2993 BCH 103.8770 KCS 103.1120 KCS 108.7240 KCS 105.6630 KCS
2021-03-22 102.2793 KCS 17.8384 BCH 104.6420 KCS 99.6950 KCS 106.4030 KCS 104.3870 KCS
2021-03-21 107.5919 KCS 9.1145 BCH 109.2300 KCS 101.3260 KCS 111.0760 KCS 101.5810 KCS
2021-03-20 106.2975 KCS 19.1141 BCH 107.4480 KCS 102.6020 KCS 110.4610 KCS 108.6150 KCS
2021-03-19 111.3079 KCS 28.8086 BCH 111.7970 KCS 105.5380 KCS 113.9120 KCS 106.4280 KCS
2021-03-18 111.6947 KCS 23.9383 BCH 112.6510 KCS 107.4480 KCS 113.1460 KCS 110.4610 KCS
2021-03-17 113.3019 KCS 13.2463 BCH 113.8730 KCS 112.1610 KCS 115.1680 KCS 112.8500 KCS
2021-03-16 114.8925 KCS 38.9226 BCH 113.8620 KCS 112.3070 KCS 117.0580 KCS 114.1730 KCS
2021-03-15 113.4308 KCS 73.2844 BCH 115.1650 KCS 111.0060 KCS 116.9260 KCS 112.8940 KCS
2021-03-14 116.7428 KCS 49.1174 BCH 114.1650 KCS 113.3570 KCS 119.8960 KCS 117.7950 KCS
2021-03-13 118.6673 KCS 87.7005 BCH 116.0720 KCS 112.8230 KCS 122.7690 KCS 119.4400 KCS
2021-03-12 113.4920 KCS 68.6830 BCH 112.3070 KCS 110.6070 KCS 118.5670 KCS 111.7470 KCS
2021-03-11 111.1921 KCS 114.1623 BCH 111.1230 KCS 108.7200 KCS 116.1670 KCS 111.9270 KCS
2021-03-10 107.9867 KCS 90.8827 BCH 103.6220 KCS 102.4610 KCS 114.9410 KCS 111.6920 KCS
2021-03-09 111.2288 KCS 59.4909 BCH 115.0360 KCS 107.3840 KCS 116.6340 KCS 107.4480 KCS
2021-03-08 112.1767 KCS 38.4715 BCH 110.3610 KCS 108.8080 KCS 116.1050 KCS 113.8690 KCS
2021-03-07 111.8348 KCS 57.9589 BCH 116.6470 KCS 106.1120 KCS 118.4610 KCS 113.4250 KCS
2021-03-06 114.0741 KCS 39.9923 BCH 114.7960 KCS 111.5610 KCS 116.6260 KCS 116.4700 KCS
2021-03-05 115.8006 KCS 101.4350 BCH 111.1820 KCS 111.1820 KCS 119.0080 KCS 115.5670 KCS
2021-03-04 111.1800 KCS 89.6091 BCH 107.7520 KCS 107.1930 KCS 114.2040 KCS 112.7080 KCS
2021-03-03 112.3181 KCS 77.5909 BCH 112.8080 KCS 108.7200 KCS 115.2850 KCS 111.8820 KCS
2021-03-02 109.7799 KCS 229.0071 BCH 100.6520 KCS 99.5400 KCS 118.5670 KCS 114.4240 KCS
2021-03-01 104.4112 KCS 321.4647 BCH 111.4050 KCS 95.9690 KCS 112.8230 KCS 103.6290 KCS
2021-02-28 110.6695 KCS 915.1714 BCH 101.6850 KCS 98.8560 KCS 137.7430 KCS 109.8280 KCS
2021-02-27 101.9152 KCS 343.4465 BCH 102.8490 KCS 99.7130 KCS 103.7340 KCS 102.6020 KCS
2021-02-26 101.9783 KCS 282.0063 BCH 80.0000 KCS 80.0000 KCS 110.9400 KCS 104.6930 KCS