Identifier on Kucoin: BCH-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
31.5209 KCS |
14.3896 BCH |
36.1000 KCS |
27.6790 KCS |
36.3640 KCS |
30.8200 KCS |
| 2024-03-04 |
34.8801 KCS |
50.6044 BCH |
35.8360 KCS |
33.1960 KCS |
37.9480 KCS |
35.0930 KCS |
| 2024-03-03 |
37.1972 KCS |
30.2429 BCH |
38.7400 KCS |
35.3110 KCS |
41.2250 KCS |
35.8160 KCS |
| 2024-03-02 |
32.2254 KCS |
41.2780 BCH |
25.5490 KCS |
25.5400 KCS |
36.6230 KCS |
35.3450 KCS |
| 2024-03-01 |
26.7066 KCS |
13.9460 BCH |
26.0680 KCS |
25.2170 KCS |
28.0530 KCS |
25.2170 KCS |
| 2024-02-29 |
27.6216 KCS |
15.7012 BCH |
26.4010 KCS |
25.6910 KCS |
28.7080 KCS |
26.0000 KCS |
| 2024-02-28 |
27.3308 KCS |
16.8177 BCH |
26.3320 KCS |
26.0680 KCS |
28.0520 KCS |
26.6090 KCS |
| 2024-02-27 |
27.4324 KCS |
22.5919 BCH |
25.0950 KCS |
25.0950 KCS |
28.5970 KCS |
26.8270 KCS |
| 2024-02-26 |
25.1304 KCS |
4.0945 BCH |
25.0120 KCS |
24.8390 KCS |
25.4070 KCS |
25.4070 KCS |
| 2024-02-25 |
25.2216 KCS |
1.8360 BCH |
25.4070 KCS |
25.1230 KCS |
25.5490 KCS |
25.2650 KCS |
| 2024-02-24 |
25.4530 KCS |
6.6483 BCH |
25.5400 KCS |
25.1230 KCS |
25.8040 KCS |
25.4610 KCS |
| 2024-02-23 |
24.7267 KCS |
9.5422 BCH |
24.6970 KCS |
23.6920 KCS |
25.4070 KCS |
25.4070 KCS |
| 2024-02-22 |
25.1277 KCS |
3.5538 BCH |
25.8330 KCS |
24.4130 KCS |
25.8330 KCS |
24.4130 KCS |
| 2024-02-21 |
25.2970 KCS |
2.5470 BCH |
25.4080 KCS |
25.0120 KCS |
25.8330 KCS |
25.5490 KCS |
| 2024-02-20 |
25.7920 KCS |
3.0066 BCH |
25.6910 KCS |
25.1230 KCS |
26.3320 KCS |
25.6910 KCS |
| 2024-02-19 |
25.5364 KCS |
5.9710 BCH |
25.5490 KCS |
25.2760 KCS |
25.7620 KCS |
25.6910 KCS |
| 2024-02-18 |
25.5766 KCS |
1.8372 BCH |
25.5490 KCS |
25.5390 KCS |
25.8040 KCS |
25.6880 KCS |
| 2024-02-17 |
25.6905 KCS |
3.4256 BCH |
26.4010 KCS |
24.7480 KCS |
26.4010 KCS |
25.6370 KCS |
| 2024-02-16 |
25.9949 KCS |
9.7263 BCH |
25.9710 KCS |
25.5400 KCS |
26.8600 KCS |
26.4130 KCS |
| 2024-02-15 |
25.5983 KCS |
12.2375 BCH |
25.9750 KCS |
25.2650 KCS |
26.1170 KCS |
25.6910 KCS |
| 2024-02-14 |
26.3132 KCS |
8.1995 BCH |
25.6790 KCS |
25.2650 KCS |
27.5370 KCS |
25.9750 KCS |
| 2024-02-13 |
26.0222 KCS |
9.3383 BCH |
26.5960 KCS |
25.4070 KCS |
26.9690 KCS |
25.5420 KCS |
| 2024-02-12 |
26.5105 KCS |
14.1799 BCH |
26.2590 KCS |
25.6910 KCS |
27.5370 KCS |
26.6850 KCS |
| 2024-02-11 |
25.9120 KCS |
13.3143 BCH |
24.2710 KCS |
24.2320 KCS |
27.1240 KCS |
26.5100 KCS |
| 2024-02-10 |
24.6648 KCS |
2.4897 BCH |
24.6970 KCS |
24.3770 KCS |
24.8410 KCS |
24.4880 KCS |
| 2024-02-09 |
24.7752 KCS |
1.9587 BCH |
24.6970 KCS |
24.5420 KCS |
25.1670 KCS |
24.5420 KCS |
| 2024-02-08 |
24.5463 KCS |
17.9668 BCH |
24.4110 KCS |
24.2710 KCS |
25.0100 KCS |
24.4860 KCS |
| 2024-02-07 |
24.0092 KCS |
2.0971 BCH |
23.9670 KCS |
23.9670 KCS |
24.4090 KCS |
23.9880 KCS |
| 2024-02-06 |
23.8241 KCS |
4.7203 BCH |
24.0900 KCS |
23.6820 KCS |
24.0900 KCS |
23.8450 KCS |
| 2024-02-05 |
24.2195 KCS |
4.8348 BCH |
24.1180 KCS |
24.0070 KCS |
24.4130 KCS |
24.0070 KCS |
| 2024-02-04 |
24.4814 KCS |
5.6925 BCH |
24.3850 KCS |
23.9040 KCS |
24.5660 KCS |
23.9040 KCS |
| 2024-02-03 |
24.0398 KCS |
1.2998 BCH |
23.8190 KCS |
23.8190 KCS |
24.4130 KCS |
23.9870 KCS |
| 2024-02-02 |
23.8262 KCS |
6.6537 BCH |
24.3140 KCS |
23.5620 KCS |
24.6220 KCS |
23.7710 KCS |
| 2024-02-01 |
24.7817 KCS |
4.7243 BCH |
24.6970 KCS |
24.2870 KCS |
25.0120 KCS |
24.5550 KCS |
| 2024-01-31 |
24.5416 KCS |
7.8206 BCH |
23.9560 KCS |
23.9560 KCS |
25.2170 KCS |
24.6600 KCS |
| 2024-01-30 |
24.3143 KCS |
15.5613 BCH |
24.0300 KCS |
24.0300 KCS |
24.5840 KCS |
24.2710 KCS |
| 2024-01-29 |
23.7237 KCS |
3.5866 BCH |
23.7030 KCS |
23.5610 KCS |
23.9230 KCS |
23.8780 KCS |
| 2024-01-28 |
24.1715 KCS |
5.8479 BCH |
24.3960 KCS |
23.7030 KCS |
24.5550 KCS |
23.9300 KCS |
| 2024-01-27 |
24.3581 KCS |
3.2063 BCH |
24.4130 KCS |
23.9870 KCS |
24.5550 KCS |
24.5280 KCS |
| 2024-01-26 |
23.9881 KCS |
4.3246 BCH |
23.9870 KCS |
23.6920 KCS |
24.3990 KCS |
24.3960 KCS |
| 2024-01-25 |
23.7413 KCS |
11.9834 BCH |
23.5990 KCS |
23.5610 KCS |
24.2710 KCS |
24.2710 KCS |
| 2024-01-24 |
23.9449 KCS |
2.4683 BCH |
23.2770 KCS |
23.2770 KCS |
24.2220 KCS |
23.6920 KCS |
| 2024-01-23 |
23.6182 KCS |
3.3044 BCH |
24.1290 KCS |
22.9000 KCS |
24.2710 KCS |
23.5610 KCS |
| 2024-01-22 |
23.6445 KCS |
7.5795 BCH |
23.6920 KCS |
23.1990 KCS |
24.2200 KCS |
23.8500 KCS |
| 2024-01-21 |
24.0303 KCS |
0.5215 BCH |
24.2690 KCS |
23.8450 KCS |
24.4110 KCS |
23.8450 KCS |
| 2024-01-20 |
24.0289 KCS |
0.4626 BCH |
24.1260 KCS |
23.7130 KCS |
24.2200 KCS |
24.2200 KCS |
| 2024-01-19 |
23.9525 KCS |
9.9478 BCH |
23.9220 KCS |
23.3200 KCS |
24.1450 KCS |
23.9830 KCS |
| 2024-01-18 |
24.1989 KCS |
4.7642 BCH |
24.2910 KCS |
23.6180 KCS |
24.3780 KCS |
24.0740 KCS |
| 2024-01-17 |
24.3757 KCS |
8.5554 BCH |
24.8390 KCS |
23.8450 KCS |
24.8390 KCS |
24.3720 KCS |
| 2024-01-16 |
25.4627 KCS |
11.5277 BCH |
25.4420 KCS |
24.9810 KCS |
25.8040 KCS |
25.0100 KCS |