Crypto exchange Kucoin

Market Bitcoin Cash (BCH) / KuCoin (KCS)

Identifier on Kucoin: BCH-KCS
Date Price Volume Open Low High Close
2021-06-09 74.2773 KCS 2.6790 BCH 73.4690 KCS 71.4280 KCS 77.3490 KCS 76.5280 KCS
2021-06-08 75.2459 KCS 15.5638 BCH 75.5520 KCS 70.5690 KCS 79.4800 KCS 74.5700 KCS
2021-06-07 76.0970 KCS 1.7809 BCH 75.6160 KCS 75.2150 KCS 76.5300 KCS 75.5100 KCS
2021-06-06 76.5836 KCS 0.8503 BCH 76.5320 KCS 75.7100 KCS 77.5510 KCS 75.7100 KCS
2021-06-05 76.1635 KCS 11.7369 BCH 78.7300 KCS 72.0090 KCS 79.5910 KCS 78.5710 KCS
2021-06-04 78.4382 KCS 46.5709 BCH 76.5280 KCS 74.6570 KCS 83.5980 KCS 77.2740 KCS
2021-06-03 79.0949 KCS 64.4162 BCH 84.8720 KCS 73.4690 KCS 84.8720 KCS 75.5110 KCS
2021-06-02 89.0357 KCS 12.3325 BCH 93.7830 KCS 86.1220 KCS 93.7830 KCS 86.1220 KCS
2021-06-01 93.5614 KCS 5.2734 BCH 93.3590 KCS 92.0860 KCS 95.1620 KCS 94.2080 KCS
2021-05-31 96.0435 KCS 11.9601 BCH 95.9050 KCS 93.8780 KCS 98.8940 KCS 94.2080 KCS
2021-05-30 96.9097 KCS 24.1579 BCH 100.1490 KCS 95.0560 KCS 102.0400 KCS 96.5340 KCS
2021-05-29 100.9397 KCS 17.7319 BCH 102.5460 KCS 97.7160 KCS 104.2130 KCS 100.5110 KCS
2021-05-28 99.7334 KCS 58.8293 BCH 97.7160 KCS 96.5430 KCS 103.5440 KCS 102.6950 KCS
2021-05-27 100.4274 KCS 37.5807 BCH 101.7850 KCS 98.0270 KCS 103.5800 KCS 98.8760 KCS
2021-05-26 103.2027 KCS 33.0629 BCH 103.9680 KCS 100.9170 KCS 105.2410 KCS 102.1340 KCS
2021-05-25 104.3088 KCS 82.0748 BCH 104.8450 KCS 101.0200 KCS 107.6260 KCS 103.9680 KCS
2021-05-24 97.9931 KCS 65.8630 BCH 93.5420 KCS 89.0750 KCS 105.4800 KCS 105.4800 KCS
2021-05-23 97.4251 KCS 156.2578 BCH 90.8270 KCS 88.1990 KCS 110.9780 KCS 92.5710 KCS
2021-05-22 100.0852 KCS 88.2569 BCH 97.2180 KCS 92.5790 KCS 110.9670 KCS 93.4560 KCS
2021-05-21 99.1581 KCS 150.0825 BCH 101.2960 KCS 93.8770 KCS 107.0010 KCS 97.1530 KCS
2021-05-20 104.7596 KCS 140.9615 BCH 109.1250 KCS 94.3910 KCS 113.7300 KCS 100.3770 KCS
2021-05-19 110.6482 KCS 337.9187 BCH 103.1180 KCS 91.6970 KCS 133.4070 KCS 110.0480 KCS
2021-05-18 105.7168 KCS 30.7653 BCH 104.1110 KCS 102.6210 KCS 112.7000 KCS 102.9590 KCS
2021-05-17 101.4778 KCS 70.1428 BCH 104.6070 KCS 96.6630 KCS 108.2150 KCS 104.4100 KCS
2021-05-16 105.4024 KCS 29.5430 BCH 103.1200 KCS 102.9590 KCS 108.6470 KCS 104.8260 KCS
2021-05-15 106.3551 KCS 32.7235 BCH 109.0760 KCS 103.4060 KCS 110.8290 KCS 105.5610 KCS
2021-05-14 108.8481 KCS 26.0783 BCH 111.0630 KCS 105.4620 KCS 112.4730 KCS 108.5800 KCS
2021-05-13 109.7436 KCS 81.0045 BCH 111.6920 KCS 103.7570 KCS 120.0000 KCS 108.2150 KCS
2021-05-12 113.8949 KCS 43.0367 BCH 117.5180 KCS 105.5100 KCS 123.4760 KCS 107.7860 KCS
2021-05-11 112.7592 KCS 46.0867 BCH 112.0560 KCS 106.0840 KCS 118.1700 KCS 117.0040 KCS
2021-05-10 114.3710 KCS 81.2765 BCH 107.5510 KCS 105.6240 KCS 126.4560 KCS 111.2700 KCS
2021-05-09 104.0948 KCS 37.1553 BCH 110.0520 KCS 99.9880 KCS 112.3070 KCS 107.3840 KCS
2021-05-08 107.1997 KCS 53.3026 BCH 104.0130 KCS 101.1410 KCS 113.6730 KCS 110.4610 KCS
2021-05-07 101.1750 KCS 79.1281 BCH 106.8320 KCS 97.3460 KCS 106.8320 KCS 104.0130 KCS
2021-05-06 100.6960 KCS 99.0602 BCH 98.3850 KCS 88.8570 KCS 117.8460 KCS 107.2340 KCS
2021-05-05 87.2716 KCS 226.0782 BCH 69.1430 KCS 68.7360 KCS 108.0000 KCS 99.1020 KCS
2021-05-04 68.2124 KCS 66.2677 BCH 64.4920 KCS 62.9740 KCS 74.8970 KCS 69.4170 KCS
2021-05-03 65.3738 KCS 30.7356 BCH 65.5860 KCS 59.2930 KCS 68.0270 KCS 64.7650 KCS
2021-05-02 66.5563 KCS 26.7748 BCH 66.1330 KCS 64.5200 KCS 68.3220 KCS 65.1410 KCS
2021-05-01 66.0777 KCS 48.1167 BCH 68.7340 KCS 63.1550 KCS 69.7770 KCS 66.4070 KCS
2021-04-30 63.7428 KCS 34.1784 BCH 65.2660 KCS 57.5510 KCS 69.0090 KCS 68.5960 KCS
2021-04-29 66.3727 KCS 44.7265 BCH 70.1870 KCS 65.0570 KCS 70.2760 KCS 65.0580 KCS
2021-04-28 68.3362 KCS 69.8121 BCH 66.3220 KCS 66.2710 KCS 70.1870 KCS 70.1200 KCS
2021-04-27 65.4255 KCS 26.6709 BCH 64.0620 KCS 62.6530 KCS 67.4570 KCS 65.9460 KCS
2021-04-26 65.4940 KCS 120.4076 BCH 72.3500 KCS 61.7060 KCS 73.2680 KCS 64.2670 KCS
2021-04-25 71.4196 KCS 52.0181 BCH 70.8550 KCS 68.0320 KCS 74.2370 KCS 72.7270 KCS
2021-04-24 72.0481 KCS 40.8415 BCH 73.8570 KCS 69.9820 KCS 76.5090 KCS 71.4280 KCS
2021-04-23 72.9204 KCS 221.2996 BCH 71.7430 KCS 65.9710 KCS 78.3880 KCS 74.2340 KCS
2021-04-22 72.2546 KCS 26.8228 BCH 72.3500 KCS 69.7950 KCS 74.8610 KCS 70.2810 KCS
2021-04-21 70.8164 KCS 80.3397 BCH 71.1680 KCS 67.4980 KCS 73.8770 KCS 71.2200 KCS