Identifier on Kucoin: BCH-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
25.0985 KCS |
13.3461 BCH |
25.4070 KCS |
24.6970 KCS |
25.6910 KCS |
25.3450 KCS |
| 2024-01-08 |
24.4597 KCS |
13.6724 BCH |
23.1350 KCS |
22.8370 KCS |
25.6570 KCS |
25.2650 KCS |
| 2024-01-07 |
23.7163 KCS |
1.5097 BCH |
23.7030 KCS |
23.4190 KCS |
24.1280 KCS |
23.6070 KCS |
| 2024-01-06 |
23.9275 KCS |
6.2415 BCH |
24.1290 KCS |
23.5610 KCS |
24.4840 KCS |
23.7030 KCS |
| 2024-01-05 |
23.4340 KCS |
3.7820 BCH |
23.6920 KCS |
23.0010 KCS |
24.1300 KCS |
23.9560 KCS |
| 2024-01-04 |
23.3280 KCS |
4.3114 BCH |
23.4190 KCS |
23.1640 KCS |
23.6920 KCS |
23.2770 KCS |
| 2024-01-03 |
23.8223 KCS |
19.3705 BCH |
24.4690 KCS |
21.7950 KCS |
25.2760 KCS |
23.2770 KCS |
| 2024-01-02 |
24.8619 KCS |
2.3376 BCH |
25.8040 KCS |
24.2200 KCS |
25.8040 KCS |
24.3560 KCS |
| 2024-01-01 |
25.3139 KCS |
0.4971 BCH |
25.2330 KCS |
25.0120 KCS |
25.8040 KCS |
25.3810 KCS |
| 2023-12-31 |
25.5236 KCS |
3.0155 BCH |
26.0680 KCS |
25.2650 KCS |
26.0680 KCS |
25.2760 KCS |
| 2023-12-30 |
26.5070 KCS |
8.3682 BCH |
24.6280 KCS |
24.4840 KCS |
27.3880 KCS |
26.1870 KCS |
| 2023-12-29 |
24.9943 KCS |
16.8684 BCH |
25.2460 KCS |
24.2200 KCS |
25.8140 KCS |
24.7620 KCS |
| 2023-12-28 |
25.0994 KCS |
13.1050 BCH |
24.0070 KCS |
23.3620 KCS |
27.1240 KCS |
25.1040 KCS |
| 2023-12-27 |
22.9036 KCS |
8.6535 BCH |
21.0400 KCS |
20.9110 KCS |
23.7490 KCS |
23.2330 KCS |
| 2023-12-26 |
20.7348 KCS |
3.0433 BCH |
21.4380 KCS |
20.3950 KCS |
21.4380 KCS |
20.8490 KCS |
| 2023-12-25 |
21.4381 KCS |
8.0510 BCH |
21.1690 KCS |
21.1690 KCS |
21.6850 KCS |
21.5520 KCS |
| 2023-12-24 |
21.3835 KCS |
2.1787 BCH |
21.5560 KCS |
21.0710 KCS |
21.8440 KCS |
21.4230 KCS |
| 2023-12-23 |
21.6328 KCS |
3.3958 BCH |
22.0870 KCS |
21.3160 KCS |
22.0870 KCS |
21.5800 KCS |
| 2023-12-22 |
21.9564 KCS |
10.0750 BCH |
21.5800 KCS |
21.3160 KCS |
22.6350 KCS |
21.9450 KCS |
| 2023-12-21 |
21.2887 KCS |
3.6863 BCH |
20.5240 KCS |
20.5240 KCS |
21.4640 KCS |
21.2110 KCS |
| 2023-12-20 |
20.9868 KCS |
11.9520 BCH |
20.8330 KCS |
20.2730 KCS |
21.5660 KCS |
21.0310 KCS |
| 2023-12-19 |
21.2919 KCS |
8.3443 BCH |
21.3080 KCS |
20.7880 KCS |
21.5800 KCS |
21.1370 KCS |
| 2023-12-18 |
21.9630 KCS |
8.8069 BCH |
22.2750 KCS |
21.0520 KCS |
22.9000 KCS |
21.0520 KCS |
| 2023-12-17 |
21.3621 KCS |
2.1623 BCH |
21.0750 KCS |
21.0750 KCS |
22.0740 KCS |
22.0740 KCS |
| 2023-12-16 |
21.1947 KCS |
5.6616 BCH |
21.3020 KCS |
20.7880 KCS |
21.8440 KCS |
21.3190 KCS |
| 2023-12-15 |
21.3325 KCS |
17.2254 BCH |
20.7880 KCS |
20.7880 KCS |
21.8440 KCS |
21.0520 KCS |
| 2023-12-14 |
21.2368 KCS |
52.9912 BCH |
18.6640 KCS |
17.2050 KCS |
25.8040 KCS |
20.5240 KCS |
| 2023-12-13 |
18.3576 KCS |
1.1547 BCH |
18.2660 KCS |
15.8410 KCS |
19.0020 KCS |
15.8410 KCS |
| 2023-12-12 |
18.2401 KCS |
13.2198 BCH |
19.7320 KCS |
17.0070 KCS |
19.7320 KCS |
18.2570 KCS |
| 2023-12-11 |
21.7430 KCS |
51.6975 BCH |
25.2180 KCS |
19.7010 KCS |
25.2760 KCS |
19.9740 KCS |
| 2023-12-10 |
25.4298 KCS |
2.9067 BCH |
26.4520 KCS |
25.0120 KCS |
26.4520 KCS |
25.0120 KCS |
| 2023-12-09 |
26.8679 KCS |
10.1040 BCH |
26.7500 KCS |
26.0690 KCS |
27.6520 KCS |
26.5960 KCS |
| 2023-12-08 |
26.4315 KCS |
8.1349 BCH |
26.3120 KCS |
26.0000 KCS |
26.7500 KCS |
26.5000 KCS |
| 2023-12-07 |
26.3868 KCS |
7.4412 BCH |
26.5720 KCS |
25.8040 KCS |
26.8660 KCS |
26.3460 KCS |
| 2023-12-06 |
26.2980 KCS |
13.0098 BCH |
25.8040 KCS |
25.3040 KCS |
27.6550 KCS |
26.3770 KCS |
| 2023-12-05 |
26.4381 KCS |
12.6579 BCH |
29.7640 KCS |
24.7480 KCS |
29.7640 KCS |
25.8040 KCS |
| 2023-12-04 |
29.6544 KCS |
12.0518 BCH |
28.7070 KCS |
28.7070 KCS |
31.0530 KCS |
29.7640 KCS |
| 2023-12-03 |
27.8826 KCS |
0.5078 BCH |
28.1800 KCS |
27.6510 KCS |
28.4440 KCS |
28.0350 KCS |
| 2023-12-02 |
28.3560 KCS |
0.1997 BCH |
28.7080 KCS |
28.0740 KCS |
28.7080 KCS |
28.1080 KCS |
| 2023-12-01 |
28.3540 KCS |
5.7824 BCH |
27.9160 KCS |
27.6520 KCS |
28.9720 KCS |
28.4440 KCS |
| 2023-11-30 |
27.0680 KCS |
2.4346 BCH |
27.2010 KCS |
26.8600 KCS |
27.6520 KCS |
27.6520 KCS |
| 2023-11-29 |
28.3171 KCS |
1.6067 BCH |
28.4800 KCS |
27.3880 KCS |
28.4800 KCS |
27.3880 KCS |
| 2023-11-28 |
28.9940 KCS |
1.7971 BCH |
28.9720 KCS |
28.5390 KCS |
29.5000 KCS |
28.5390 KCS |
| 2023-11-27 |
28.9515 KCS |
2.4687 BCH |
28.9720 KCS |
28.7080 KCS |
29.5000 KCS |
29.1280 KCS |
| 2023-11-26 |
29.0701 KCS |
2.2283 BCH |
28.8020 KCS |
28.8020 KCS |
29.2370 KCS |
28.9720 KCS |
| 2023-11-25 |
29.4482 KCS |
0.6233 BCH |
28.7530 KCS |
28.7530 KCS |
29.5000 KCS |
29.3090 KCS |
| 2023-11-24 |
29.1083 KCS |
0.1690 BCH |
29.2330 KCS |
28.8290 KCS |
29.2360 KCS |
28.8290 KCS |
| 2023-11-23 |
29.3148 KCS |
2.8824 BCH |
29.7640 KCS |
28.8320 KCS |
29.7640 KCS |
28.8760 KCS |
| 2023-11-22 |
29.9496 KCS |
21.3049 BCH |
30.5950 KCS |
29.2360 KCS |
30.5950 KCS |
29.6810 KCS |
| 2023-11-21 |
31.7334 KCS |
10.1845 BCH |
30.5560 KCS |
30.2920 KCS |
32.6680 KCS |
30.2920 KCS |