Crypto exchange Kucoin

Market Bitcoin Cash (BCH) / KuCoin (KCS)

Identifier on Kucoin: BCH-KCS
Date Price Volume Open Low High Close
2021-05-27 100.4274 KCS 37.5807 BCH 101.7850 KCS 98.0270 KCS 103.5800 KCS 98.8760 KCS
2021-05-26 103.2027 KCS 33.0629 BCH 103.9680 KCS 100.9170 KCS 105.2410 KCS 102.1340 KCS
2021-05-25 104.3088 KCS 82.0748 BCH 104.8450 KCS 101.0200 KCS 107.6260 KCS 103.9680 KCS
2021-05-24 97.9931 KCS 65.8630 BCH 93.5420 KCS 89.0750 KCS 105.4800 KCS 105.4800 KCS
2021-05-23 97.4251 KCS 156.2578 BCH 90.8270 KCS 88.1990 KCS 110.9780 KCS 92.5710 KCS
2021-05-22 100.0852 KCS 88.2569 BCH 97.2180 KCS 92.5790 KCS 110.9670 KCS 93.4560 KCS
2021-05-21 99.1581 KCS 150.0825 BCH 101.2960 KCS 93.8770 KCS 107.0010 KCS 97.1530 KCS
2021-05-20 104.7596 KCS 140.9615 BCH 109.1250 KCS 94.3910 KCS 113.7300 KCS 100.3770 KCS
2021-05-19 110.6482 KCS 337.9187 BCH 103.1180 KCS 91.6970 KCS 133.4070 KCS 110.0480 KCS
2021-05-18 105.7168 KCS 30.7653 BCH 104.1110 KCS 102.6210 KCS 112.7000 KCS 102.9590 KCS
2021-05-17 101.4778 KCS 70.1428 BCH 104.6070 KCS 96.6630 KCS 108.2150 KCS 104.4100 KCS
2021-05-16 105.4024 KCS 29.5430 BCH 103.1200 KCS 102.9590 KCS 108.6470 KCS 104.8260 KCS
2021-05-15 106.3551 KCS 32.7235 BCH 109.0760 KCS 103.4060 KCS 110.8290 KCS 105.5610 KCS
2021-05-14 108.8481 KCS 26.0783 BCH 111.0630 KCS 105.4620 KCS 112.4730 KCS 108.5800 KCS
2021-05-13 109.7436 KCS 81.0045 BCH 111.6920 KCS 103.7570 KCS 120.0000 KCS 108.2150 KCS
2021-05-12 113.8949 KCS 43.0367 BCH 117.5180 KCS 105.5100 KCS 123.4760 KCS 107.7860 KCS
2021-05-11 112.7592 KCS 46.0867 BCH 112.0560 KCS 106.0840 KCS 118.1700 KCS 117.0040 KCS
2021-05-10 114.3710 KCS 81.2765 BCH 107.5510 KCS 105.6240 KCS 126.4560 KCS 111.2700 KCS
2021-05-09 104.0948 KCS 37.1553 BCH 110.0520 KCS 99.9880 KCS 112.3070 KCS 107.3840 KCS
2021-05-08 107.1997 KCS 53.3026 BCH 104.0130 KCS 101.1410 KCS 113.6730 KCS 110.4610 KCS
2021-05-07 101.1750 KCS 79.1281 BCH 106.8320 KCS 97.3460 KCS 106.8320 KCS 104.0130 KCS
2021-05-06 100.6960 KCS 99.0602 BCH 98.3850 KCS 88.8570 KCS 117.8460 KCS 107.2340 KCS
2021-05-05 87.2716 KCS 226.0782 BCH 69.1430 KCS 68.7360 KCS 108.0000 KCS 99.1020 KCS
2021-05-04 68.2124 KCS 66.2677 BCH 64.4920 KCS 62.9740 KCS 74.8970 KCS 69.4170 KCS
2021-05-03 65.3738 KCS 30.7356 BCH 65.5860 KCS 59.2930 KCS 68.0270 KCS 64.7650 KCS
2021-05-02 66.5563 KCS 26.7748 BCH 66.1330 KCS 64.5200 KCS 68.3220 KCS 65.1410 KCS
2021-05-01 66.0777 KCS 48.1167 BCH 68.7340 KCS 63.1550 KCS 69.7770 KCS 66.4070 KCS
2021-04-30 63.7428 KCS 34.1784 BCH 65.2660 KCS 57.5510 KCS 69.0090 KCS 68.5960 KCS
2021-04-29 66.3727 KCS 44.7265 BCH 70.1870 KCS 65.0570 KCS 70.2760 KCS 65.0580 KCS
2021-04-28 68.3362 KCS 69.8121 BCH 66.3220 KCS 66.2710 KCS 70.1870 KCS 70.1200 KCS
2021-04-27 65.4255 KCS 26.6709 BCH 64.0620 KCS 62.6530 KCS 67.4570 KCS 65.9460 KCS
2021-04-26 65.4940 KCS 120.4076 BCH 72.3500 KCS 61.7060 KCS 73.2680 KCS 64.2670 KCS
2021-04-25 71.4196 KCS 52.0181 BCH 70.8550 KCS 68.0320 KCS 74.2370 KCS 72.7270 KCS
2021-04-24 72.0481 KCS 40.8415 BCH 73.8570 KCS 69.9820 KCS 76.5090 KCS 71.4280 KCS
2021-04-23 72.9204 KCS 221.2996 BCH 71.7430 KCS 65.9710 KCS 78.3880 KCS 74.2340 KCS
2021-04-22 72.2546 KCS 26.8228 BCH 72.3500 KCS 69.7950 KCS 74.8610 KCS 70.2810 KCS
2021-04-21 70.8164 KCS 80.3397 BCH 71.1680 KCS 67.4980 KCS 73.8770 KCS 71.2200 KCS
2021-04-20 74.5053 KCS 136.3687 BCH 73.1040 KCS 67.7550 KCS 83.9560 KCS 72.5920 KCS
2021-04-19 71.1915 KCS 139.2128 BCH 68.5870 KCS 64.2670 KCS 76.2000 KCS 73.8570 KCS
2021-04-18 80.3944 KCS 376.9184 BCH 79.0230 KCS 71.0780 KCS 91.5730 KCS 72.3000 KCS
2021-04-17 83.3664 KCS 142.9738 BCH 78.9240 KCS 76.2020 KCS 93.5950 KCS 79.3220 KCS
2021-04-16 72.1462 KCS 354.0274 BCH 56.0510 KCS 55.9690 KCS 84.8260 KCS 73.7780 KCS
2021-04-15 50.8462 KCS 55.1665 BCH 49.0830 KCS 48.2370 KCS 54.0010 KCS 53.5230 KCS
2021-04-14 47.6667 KCS 161.7582 BCH 46.3340 KCS 45.0660 KCS 53.5230 KCS 49.0830 KCS
2021-04-13 42.2305 KCS 176.1327 BCH 36.2880 KCS 35.3410 KCS 50.1400 KCS 43.7970 KCS
2021-04-12 36.2939 KCS 154.8569 BCH 37.0290 KCS 33.2260 KCS 38.3000 KCS 36.6090 KCS
2021-04-11 41.7465 KCS 388.1262 BCH 38.3910 KCS 37.4080 KCS 46.0960 KCS 37.4080 KCS
2021-04-10 36.0598 KCS 386.7191 BCH 36.9830 KCS 33.0150 KCS 41.0490 KCS 36.8200 KCS
2021-04-09 41.3087 KCS 486.7701 BCH 46.9090 KCS 36.6090 KCS 50.7430 KCS 38.5120 KCS
2021-04-08 50.8815 KCS 183.6955 BCH 58.9480 KCS 46.0550 KCS 59.8270 KCS 46.5050 KCS