Identifier on Kucoin: BCH-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
34.6368 KCS |
0.2393 BCH |
34.5170 KCS |
34.3190 KCS |
34.7830 KCS |
34.7830 KCS |
| 2025-06-05 |
35.9414 KCS |
0.3945 BCH |
35.8360 KCS |
35.5730 KCS |
36.2900 KCS |
36.1000 KCS |
| 2025-06-04 |
36.2955 KCS |
0.5296 BCH |
36.0950 KCS |
36.0000 KCS |
36.6790 KCS |
36.5000 KCS |
| 2025-06-03 |
35.9617 KCS |
0.7394 BCH |
36.0470 KCS |
35.5720 KCS |
36.4980 KCS |
36.4980 KCS |
| 2025-06-02 |
35.6104 KCS |
0.4572 BCH |
35.5720 KCS |
35.3080 KCS |
35.8360 KCS |
35.6820 KCS |
| 2025-06-01 |
36.0864 KCS |
0.2955 BCH |
37.1320 KCS |
35.4150 KCS |
37.1320 KCS |
35.4630 KCS |
| 2025-05-31 |
36.0078 KCS |
1.8619 BCH |
35.5000 KCS |
35.0000 KCS |
37.4200 KCS |
36.8920 KCS |
| 2025-05-30 |
36.0313 KCS |
3.5998 BCH |
36.3640 KCS |
35.3080 KCS |
36.4750 KCS |
36.0470 KCS |
| 2025-05-29 |
37.1175 KCS |
0.9535 BCH |
37.4950 KCS |
36.3630 KCS |
37.6830 KCS |
36.4750 KCS |
| 2025-05-28 |
36.6131 KCS |
0.6694 BCH |
36.7290 KCS |
35.7100 KCS |
36.9950 KCS |
35.7100 KCS |
| 2025-05-27 |
37.0044 KCS |
0.9710 BCH |
36.6790 KCS |
36.3630 KCS |
37.4950 KCS |
36.6280 KCS |
| 2025-05-26 |
37.5542 KCS |
0.5890 BCH |
37.6270 KCS |
36.8920 KCS |
37.9400 KCS |
37.1560 KCS |
| 2025-05-25 |
37.3246 KCS |
1.0493 BCH |
37.8960 KCS |
36.6000 KCS |
37.9480 KCS |
36.6280 KCS |
| 2025-05-24 |
37.5793 KCS |
0.8261 BCH |
37.6270 KCS |
37.1560 KCS |
38.3510 KCS |
37.9430 KCS |
| 2025-05-23 |
38.5147 KCS |
5.7839 BCH |
38.7400 KCS |
37.3110 KCS |
39.8390 KCS |
38.7400 KCS |
| 2025-05-22 |
37.7912 KCS |
5.3373 BCH |
36.3630 KCS |
36.0470 KCS |
39.7960 KCS |
38.4760 KCS |
| 2025-05-21 |
34.8934 KCS |
2.1330 BCH |
33.4600 KCS |
33.4600 KCS |
36.0470 KCS |
35.8360 KCS |
| 2025-05-20 |
33.3951 KCS |
0.3350 BCH |
33.7240 KCS |
32.6840 KCS |
33.8350 KCS |
32.6840 KCS |
| 2025-05-19 |
33.5479 KCS |
1.3606 BCH |
35.0440 KCS |
32.6680 KCS |
35.0440 KCS |
33.7240 KCS |
| 2025-05-18 |
34.5781 KCS |
0.4824 BCH |
34.1500 KCS |
34.1500 KCS |
35.0990 KCS |
35.0990 KCS |
| 2025-05-17 |
33.7122 KCS |
1.3013 BCH |
32.9320 KCS |
32.8870 KCS |
34.2520 KCS |
34.1510 KCS |
| 2025-05-16 |
33.2971 KCS |
0.7911 BCH |
33.1960 KCS |
32.9000 KCS |
33.7580 KCS |
33.1960 KCS |
| 2025-05-15 |
34.2355 KCS |
1.8180 BCH |
35.4140 KCS |
32.8580 KCS |
35.4150 KCS |
33.4600 KCS |
| 2025-05-14 |
35.5993 KCS |
1.9453 BCH |
36.0990 KCS |
35.0990 KCS |
36.1000 KCS |
35.3080 KCS |
| 2025-05-13 |
35.5811 KCS |
0.9996 BCH |
36.3150 KCS |
34.7800 KCS |
36.3640 KCS |
35.8360 KCS |
| 2025-05-12 |
36.4240 KCS |
2.2321 BCH |
36.3400 KCS |
35.8360 KCS |
36.8920 KCS |
36.3600 KCS |
| 2025-05-11 |
37.1884 KCS |
1.8257 BCH |
37.7340 KCS |
36.0470 KCS |
37.9480 KCS |
36.3640 KCS |
| 2025-05-10 |
37.3500 KCS |
1.0114 BCH |
36.8920 KCS |
36.8920 KCS |
37.6840 KCS |
37.4200 KCS |
| 2025-05-09 |
37.1806 KCS |
2.5053 BCH |
37.9480 KCS |
36.3630 KCS |
38.2100 KCS |
36.8120 KCS |
| 2025-05-08 |
37.8725 KCS |
7.9526 BCH |
35.7310 KCS |
35.0440 KCS |
39.7960 KCS |
38.2590 KCS |
| 2025-05-07 |
34.0316 KCS |
2.2828 BCH |
34.7800 KCS |
33.4600 KCS |
35.3080 KCS |
33.4600 KCS |
| 2025-05-06 |
33.0157 KCS |
0.8526 BCH |
32.6710 KCS |
32.6680 KCS |
33.5190 KCS |
33.1960 KCS |
| 2025-05-05 |
33.1272 KCS |
0.7763 BCH |
33.2750 KCS |
32.6970 KCS |
33.5190 KCS |
33.1570 KCS |
| 2025-05-04 |
33.8671 KCS |
1.0675 BCH |
33.7240 KCS |
33.1960 KCS |
34.4670 KCS |
33.1960 KCS |
| 2025-05-03 |
34.5426 KCS |
0.7936 BCH |
35.0990 KCS |
33.9880 KCS |
35.0990 KCS |
34.2520 KCS |
| 2025-05-02 |
34.5894 KCS |
1.4208 BCH |
33.5190 KCS |
33.4760 KCS |
35.7310 KCS |
35.0440 KCS |
| 2025-05-01 |
34.0695 KCS |
0.8783 BCH |
33.7950 KCS |
33.6720 KCS |
34.5150 KCS |
33.6720 KCS |
| 2025-04-30 |
33.9897 KCS |
1.5283 BCH |
34.0610 KCS |
33.3330 KCS |
34.4670 KCS |
34.1250 KCS |
| 2025-04-29 |
34.9828 KCS |
2.9264 BCH |
34.1800 KCS |
33.9880 KCS |
35.4150 KCS |
34.7800 KCS |
| 2025-04-28 |
33.5076 KCS |
2.2658 BCH |
32.6830 KCS |
32.6270 KCS |
34.7800 KCS |
34.2460 KCS |
| 2025-04-27 |
33.6381 KCS |
0.5464 BCH |
33.6680 KCS |
33.2030 KCS |
33.9880 KCS |
33.5190 KCS |
| 2025-04-26 |
34.7102 KCS |
1.5782 BCH |
35.3910 KCS |
33.8350 KCS |
35.7310 KCS |
33.8350 KCS |
| 2025-04-25 |
35.4688 KCS |
7.2996 BCH |
34.4590 KCS |
33.8350 KCS |
36.6790 KCS |
36.2170 KCS |
| 2025-04-24 |
34.3490 KCS |
1.7970 BCH |
34.7800 KCS |
33.4600 KCS |
35.0990 KCS |
34.1510 KCS |
| 2025-04-23 |
34.9192 KCS |
1.5614 BCH |
35.5720 KCS |
34.4670 KCS |
35.5720 KCS |
34.4670 KCS |
| 2025-04-22 |
34.7279 KCS |
2.8770 BCH |
34.7840 KCS |
33.9880 KCS |
35.8360 KCS |
35.8360 KCS |
| 2025-04-21 |
34.2181 KCS |
5.3867 BCH |
33.9880 KCS |
33.7240 KCS |
35.3080 KCS |
35.0440 KCS |
| 2025-04-20 |
33.9834 KCS |
1.5987 BCH |
33.7170 KCS |
33.7170 KCS |
34.5160 KCS |
34.5160 KCS |
| 2025-04-19 |
33.7992 KCS |
1.4873 BCH |
33.7140 KCS |
33.4600 KCS |
33.9880 KCS |
33.7190 KCS |
| 2025-04-18 |
33.3720 KCS |
1.4311 BCH |
32.9320 KCS |
32.5710 KCS |
34.2520 KCS |
34.2520 KCS |