Crypto exchange Kucoin

Market Bitcoin Cash (BCH) / KuCoin (KCS)

Identifier on Kucoin: BCH-KCS
Date Price Volume Open Low High Close
2021-10-24 40.4070 KCS 0.8377 BCH 40.0170 KCS 39.8790 KCS 40.7180 KCS 40.5130 KCS
2021-10-23 41.7685 KCS 3.6878 BCH 42.7730 KCS 40.2000 KCS 42.7960 KCS 40.7270 KCS
2021-10-22 43.1455 KCS 8.1419 BCH 44.1390 KCS 42.3680 KCS 44.1400 KCS 42.8940 KCS
2021-10-21 44.0994 KCS 15.3684 BCH 43.3820 KCS 43.3820 KCS 45.5520 KCS 44.1600 KCS
2021-10-20 42.7331 KCS 31.6897 BCH 43.3660 KCS 42.0100 KCS 44.0390 KCS 42.7840 KCS
2021-10-19 45.7401 KCS 25.7446 BCH 47.1870 KCS 43.1600 KCS 47.5580 KCS 43.7840 KCS
2021-10-18 46.7689 KCS 2.9869 BCH 46.1830 KCS 45.6350 KCS 47.6020 KCS 46.7110 KCS
2021-10-17 46.7047 KCS 2.8502 BCH 48.7560 KCS 46.0980 KCS 48.7560 KCS 46.8560 KCS
2021-10-16 49.2811 KCS 6.7866 BCH 50.8760 KCS 48.9020 KCS 51.2460 KCS 49.1390 KCS
2021-10-15 51.2068 KCS 12.5172 BCH 49.8530 KCS 49.3960 KCS 53.0000 KCS 50.4330 KCS
2021-10-14 50.6338 KCS 17.2114 BCH 50.8230 KCS 50.0550 KCS 51.3000 KCS 50.6570 KCS
2021-10-13 50.7811 KCS 11.5203 BCH 52.0740 KCS 49.9850 KCS 52.0740 KCS 50.8370 KCS
2021-10-12 51.7094 KCS 11.5556 BCH 50.9760 KCS 50.4950 KCS 53.4950 KCS 52.5200 KCS
2021-10-11 51.6245 KCS 3.8052 BCH 51.4220 KCS 50.8300 KCS 51.9460 KCS 51.5550 KCS
2021-10-10 51.1470 KCS 6.1340 BCH 51.5910 KCS 51.0210 KCS 52.2190 KCS 51.3230 KCS
2021-10-09 51.6995 KCS 2.6342 BCH 51.4230 KCS 51.4230 KCS 53.1290 KCS 52.3570 KCS
2021-10-08 52.9334 KCS 6.5593 BCH 53.9440 KCS 51.3460 KCS 54.6120 KCS 51.3460 KCS
2021-10-07 54.1665 KCS 1.9599 BCH 53.7200 KCS 53.6350 KCS 55.4800 KCS 54.4580 KCS
2021-10-06 53.0731 KCS 2.9524 BCH 53.6330 KCS 52.0130 KCS 54.8440 KCS 54.1410 KCS
2021-10-05 53.4567 KCS 2.9581 BCH 52.6530 KCS 52.4150 KCS 54.0250 KCS 53.9080 KCS
2021-10-04 52.9526 KCS 10.0248 BCH 52.7000 KCS 50.4640 KCS 53.1810 KCS 51.4950 KCS
2021-10-03 52.5552 KCS 26.3632 BCH 50.8240 KCS 50.4640 KCS 52.8450 KCS 52.8380 KCS
2021-10-02 49.7370 KCS 6.0654 BCH 49.4950 KCS 49.3960 KCS 51.0380 KCS 50.7910 KCS
2021-10-01 50.1316 KCS 9.0702 BCH 50.0730 KCS 49.2730 KCS 50.6500 KCS 49.8220 KCS
2021-09-30 50.0545 KCS 7.3200 BCH 48.4410 KCS 48.4410 KCS 51.2550 KCS 49.8390 KCS
2021-09-29 48.3661 KCS 13.8771 BCH 48.6060 KCS 47.6070 KCS 48.8760 KCS 48.1470 KCS
2021-09-28 48.6875 KCS 8.8002 BCH 47.6050 KCS 46.2870 KCS 50.0080 KCS 48.9030 KCS
2021-09-27 47.3293 KCS 8.2880 BCH 47.4950 KCS 47.2220 KCS 47.9570 KCS 47.5320 KCS
2021-09-26 48.5126 KCS 5.0728 BCH 48.6200 KCS 47.4710 KCS 48.9920 KCS 47.4710 KCS
2021-09-25 48.4011 KCS 6.1298 BCH 48.0580 KCS 48.0580 KCS 48.7550 KCS 48.7550 KCS
2021-09-24 49.7029 KCS 4.8502 BCH 50.7130 KCS 47.7260 KCS 51.6620 KCS 47.9890 KCS
2021-09-23 50.9113 KCS 9.2220 BCH 52.5880 KCS 50.3680 KCS 52.5880 KCS 50.4460 KCS
2021-09-22 53.1449 KCS 8.6227 BCH 53.4830 KCS 51.8430 KCS 53.6090 KCS 52.5370 KCS
2021-09-21 54.3631 KCS 3.7374 BCH 55.5870 KCS 52.4280 KCS 55.8420 KCS 53.3840 KCS
2021-09-20 53.5826 KCS 11.4394 BCH 51.6680 KCS 51.5830 KCS 54.8210 KCS 53.2510 KCS
2021-09-19 53.2345 KCS 8.7658 BCH 53.0800 KCS 52.7680 KCS 54.9330 KCS 53.1600 KCS
2021-09-18 53.8032 KCS 4.2407 BCH 54.4710 KCS 53.0000 KCS 54.4960 KCS 53.2590 KCS
2021-09-17 53.3223 KCS 12.1394 BCH 53.6060 KCS 53.0450 KCS 54.0750 KCS 53.8420 KCS
2021-09-16 53.2066 KCS 2.7505 BCH 53.3770 KCS 52.4820 KCS 53.8080 KCS 53.7620 KCS
2021-09-15 52.8177 KCS 7.0709 BCH 52.7620 KCS 51.9150 KCS 53.4350 KCS 52.8510 KCS
2021-09-14 53.0406 KCS 4.1777 BCH 52.1420 KCS 51.8850 KCS 54.0230 KCS 53.2990 KCS
2021-09-13 54.9273 KCS 26.9862 BCH 55.0610 KCS 53.0360 KCS 56.9820 KCS 53.0360 KCS
2021-09-12 55.2665 KCS 10.2365 BCH 53.3460 KCS 52.3070 KCS 56.8300 KCS 55.3600 KCS
2021-09-11 54.9333 KCS 2.5558 BCH 56.3900 KCS 52.7570 KCS 56.8560 KCS 53.2930 KCS
2021-09-10 55.7903 KCS 15.1936 BCH 54.7850 KCS 54.6170 KCS 57.3070 KCS 56.6840 KCS
2021-09-09 55.1083 KCS 15.8613 BCH 55.1190 KCS 54.4000 KCS 56.6330 KCS 54.7900 KCS
2021-09-08 55.3523 KCS 13.5596 BCH 54.5930 KCS 54.1970 KCS 57.6170 KCS 55.1580 KCS
2021-09-07 54.0402 KCS 52.8129 BCH 53.0260 KCS 51.0020 KCS 58.2510 KCS 54.3430 KCS
2021-09-06 53.6250 KCS 14.0319 BCH 53.9220 KCS 51.5640 KCS 55.9810 KCS 53.0260 KCS
2021-09-05 52.0923 KCS 9.8771 BCH 51.3810 KCS 50.9470 KCS 54.2240 KCS 54.2240 KCS