Identifier on Kucoin: BCH-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
42.9947 KCS |
27.7258 BCH |
43.7560 KCS |
40.5780 KCS |
46.3720 KCS |
44.5480 KCS |
| 2023-07-01 |
43.7819 KCS |
12.0469 BCH |
45.9580 KCS |
42.5860 KCS |
46.8340 KCS |
43.6510 KCS |
| 2023-06-30 |
46.4132 KCS |
112.1320 BCH |
39.2680 KCS |
39.2680 KCS |
50.4490 KCS |
46.5090 KCS |
| 2023-06-29 |
36.4644 KCS |
72.3986 BCH |
35.1290 KCS |
35.0440 KCS |
38.4760 KCS |
37.9480 KCS |
| 2023-06-28 |
35.0372 KCS |
34.7987 BCH |
34.6850 KCS |
33.6670 KCS |
36.9790 KCS |
35.5730 KCS |
| 2023-06-27 |
34.8349 KCS |
32.9093 BCH |
34.1790 KCS |
32.9630 KCS |
36.2720 KCS |
35.3510 KCS |
| 2023-06-26 |
32.4350 KCS |
77.3356 BCH |
29.3990 KCS |
28.4380 KCS |
35.8810 KCS |
34.2810 KCS |
| 2023-06-25 |
29.8252 KCS |
40.4835 BCH |
31.8720 KCS |
27.6880 KCS |
32.6000 KCS |
28.2990 KCS |
| 2023-06-24 |
28.0015 KCS |
30.4073 BCH |
27.0000 KCS |
26.5260 KCS |
29.6940 KCS |
28.8000 KCS |
| 2023-06-23 |
25.3435 KCS |
48.6695 BCH |
20.2420 KCS |
20.2420 KCS |
28.3440 KCS |
26.4310 KCS |
| 2023-06-22 |
21.1819 KCS |
6.3534 BCH |
20.6450 KCS |
19.2040 KCS |
22.3030 KCS |
19.9830 KCS |
| 2023-06-21 |
19.2482 KCS |
42.9068 BCH |
16.8920 KCS |
16.8280 KCS |
20.9290 KCS |
20.4740 KCS |
| 2023-06-20 |
16.5190 KCS |
5.9317 BCH |
16.6630 KCS |
16.2590 KCS |
16.8280 KCS |
16.7380 KCS |
| 2023-06-19 |
16.3436 KCS |
1.3836 BCH |
15.2980 KCS |
15.2980 KCS |
16.8920 KCS |
16.6480 KCS |
| 2023-06-18 |
14.5425 KCS |
7.2159 BCH |
14.3000 KCS |
14.2500 KCS |
14.9450 KCS |
14.8480 KCS |
| 2023-06-17 |
14.5721 KCS |
5.1567 BCH |
14.5780 KCS |
14.3980 KCS |
14.9230 KCS |
14.3980 KCS |
| 2023-06-16 |
14.4569 KCS |
25.5715 BCH |
15.2980 KCS |
14.3000 KCS |
15.3830 KCS |
14.3980 KCS |
| 2023-06-15 |
15.6366 KCS |
12.5780 BCH |
16.9180 KCS |
14.9890 KCS |
17.0250 KCS |
15.3880 KCS |
| 2023-06-14 |
16.9422 KCS |
3.3546 BCH |
17.0100 KCS |
16.6480 KCS |
17.0330 KCS |
16.8280 KCS |
| 2023-06-13 |
17.1498 KCS |
4.2597 BCH |
16.9760 KCS |
16.9760 KCS |
17.2780 KCS |
17.1880 KCS |
| 2023-06-12 |
17.3567 KCS |
0.2148 BCH |
17.4470 KCS |
17.0980 KCS |
17.6220 KCS |
17.1230 KCS |
| 2023-06-11 |
16.8824 KCS |
90.2267 BCH |
16.8280 KCS |
16.7330 KCS |
17.4580 KCS |
17.3990 KCS |
| 2023-06-10 |
15.3651 KCS |
27.2485 BCH |
16.5640 KCS |
14.1500 KCS |
16.7380 KCS |
16.7380 KCS |
| 2023-06-09 |
16.5104 KCS |
0.1935 BCH |
16.5340 KCS |
16.3780 KCS |
16.5580 KCS |
16.3790 KCS |
| 2023-06-08 |
16.3451 KCS |
1.2350 BCH |
16.3980 KCS |
16.2540 KCS |
16.5240 KCS |
16.3760 KCS |
| 2023-06-07 |
16.0308 KCS |
3.1132 BCH |
16.1850 KCS |
15.8620 KCS |
16.4660 KCS |
16.2880 KCS |
| 2023-06-06 |
15.3912 KCS |
9.7781 BCH |
15.2430 KCS |
15.2430 KCS |
15.8730 KCS |
15.8730 KCS |
| 2023-06-05 |
15.1544 KCS |
12.2953 BCH |
15.6580 KCS |
15.0280 KCS |
15.6580 KCS |
15.2420 KCS |
| 2023-06-04 |
15.5803 KCS |
5.5337 BCH |
15.3910 KCS |
15.3370 KCS |
15.8430 KCS |
15.8430 KCS |
| 2023-06-03 |
15.4314 KCS |
0.0675 BCH |
15.5010 KCS |
15.3070 KCS |
15.5010 KCS |
15.3070 KCS |
| 2023-06-02 |
15.4786 KCS |
0.0998 BCH |
15.4830 KCS |
15.3790 KCS |
15.6580 KCS |
15.4410 KCS |
| 2023-06-01 |
15.3712 KCS |
0.1395 BCH |
15.3830 KCS |
15.2240 KCS |
15.4180 KCS |
15.3280 KCS |
| 2023-05-31 |
15.1471 KCS |
1.7848 BCH |
15.2080 KCS |
15.1430 KCS |
15.2980 KCS |
15.2980 KCS |
| 2023-05-30 |
15.3287 KCS |
1.0604 BCH |
15.3880 KCS |
15.2850 KCS |
15.3880 KCS |
15.2850 KCS |
| 2023-05-29 |
15.4592 KCS |
1.7501 BCH |
15.3880 KCS |
15.3880 KCS |
15.5680 KCS |
15.4650 KCS |
| 2023-05-28 |
15.3365 KCS |
0.0572 BCH |
15.4030 KCS |
15.2190 KCS |
15.4780 KCS |
15.3880 KCS |
| 2023-05-27 |
15.2948 KCS |
0.0529 BCH |
15.2450 KCS |
15.2340 KCS |
15.3880 KCS |
15.3880 KCS |
| 2023-05-26 |
15.3131 KCS |
4.0204 BCH |
15.3120 KCS |
15.2080 KCS |
15.3880 KCS |
15.3140 KCS |
| 2023-05-25 |
15.1445 KCS |
0.9486 BCH |
15.2080 KCS |
15.1180 KCS |
15.2990 KCS |
15.2630 KCS |
| 2023-05-24 |
15.2424 KCS |
2.5002 BCH |
15.5080 KCS |
15.0280 KCS |
15.5080 KCS |
15.2080 KCS |
| 2023-05-23 |
15.8241 KCS |
0.2401 BCH |
15.7890 KCS |
15.5500 KCS |
15.9880 KCS |
15.5500 KCS |
| 2023-05-22 |
15.6000 KCS |
0.0678 BCH |
15.6720 KCS |
15.5000 KCS |
15.6770 KCS |
15.6770 KCS |
| 2023-05-21 |
15.6797 KCS |
0.8237 BCH |
15.6480 KCS |
15.5680 KCS |
15.6880 KCS |
15.6410 KCS |
| 2023-05-20 |
15.5441 KCS |
0.0853 BCH |
15.4780 KCS |
15.4340 KCS |
15.6580 KCS |
15.6250 KCS |
| 2023-05-19 |
15.5268 KCS |
0.6616 BCH |
15.5630 KCS |
15.4550 KCS |
15.5810 KCS |
15.4660 KCS |
| 2023-05-18 |
15.6312 KCS |
1.7115 BCH |
15.6270 KCS |
15.2220 KCS |
15.7430 KCS |
15.2950 KCS |
| 2023-05-17 |
15.6677 KCS |
6.1264 BCH |
15.4780 KCS |
15.4730 KCS |
15.8060 KCS |
15.6520 KCS |
| 2023-05-16 |
15.5125 KCS |
3.0091 BCH |
15.3110 KCS |
15.1130 KCS |
15.5810 KCS |
15.4730 KCS |
| 2023-05-15 |
15.4588 KCS |
0.6806 BCH |
15.0410 KCS |
15.0410 KCS |
15.7480 KCS |
15.2030 KCS |
| 2023-05-14 |
14.9362 KCS |
5.8189 BCH |
14.8560 KCS |
14.8560 KCS |
15.1180 KCS |
15.0530 KCS |