Identifier on Kucoin: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
0.4969 USDT |
885,941.6753 BAT |
0.5190 USDT |
0.4908 USDT |
0.5196 USDT |
0.5010 USDT |
| 2021-07-18 |
0.5337 USDT |
262,789.4772 BAT |
0.5342 USDT |
0.5144 USDT |
0.5546 USDT |
0.5173 USDT |
| 2021-07-17 |
0.5722 USDT |
1,787,962.9829 BAT |
0.5487 USDT |
0.5311 USDT |
0.6012 USDT |
0.5331 USDT |
| 2021-07-16 |
0.5456 USDT |
1,608,499.4931 BAT |
0.5073 USDT |
0.4977 USDT |
0.5791 USDT |
0.5590 USDT |
| 2021-07-15 |
0.5102 USDT |
292,989.3405 BAT |
0.5310 USDT |
0.5001 USDT |
0.5389 USDT |
0.5072 USDT |
| 2021-07-14 |
0.5094 USDT |
413,883.1036 BAT |
0.5342 USDT |
0.4981 USDT |
0.5378 USDT |
0.5302 USDT |
| 2021-07-13 |
0.5396 USDT |
205,866.9676 BAT |
0.5478 USDT |
0.5277 USDT |
0.5530 USDT |
0.5304 USDT |
| 2021-07-12 |
0.5543 USDT |
114,036.0950 BAT |
0.5620 USDT |
0.5408 USDT |
0.5716 USDT |
0.5471 USDT |
| 2021-07-11 |
0.5588 USDT |
164,385.3007 BAT |
0.5577 USDT |
0.5468 USDT |
0.5662 USDT |
0.5621 USDT |
| 2021-07-10 |
0.5652 USDT |
1,114,434.2206 BAT |
0.5692 USDT |
0.5470 USDT |
0.5798 USDT |
0.5584 USDT |
| 2021-07-09 |
0.5599 USDT |
805,782.5686 BAT |
0.5680 USDT |
0.5380 USDT |
0.5728 USDT |
0.5713 USDT |
| 2021-07-08 |
0.5840 USDT |
335,581.2760 BAT |
0.6122 USDT |
0.5609 USDT |
0.6159 USDT |
0.5685 USDT |
| 2021-07-07 |
0.6304 USDT |
473,508.2515 BAT |
0.5931 USDT |
0.5870 USDT |
0.6470 USDT |
0.6163 USDT |
| 2021-07-06 |
0.5878 USDT |
381,592.5832 BAT |
0.5688 USDT |
0.5665 USDT |
0.5990 USDT |
0.5928 USDT |
| 2021-07-05 |
0.5766 USDT |
184,813.3752 BAT |
0.6049 USDT |
0.5570 USDT |
0.6049 USDT |
0.5756 USDT |
| 2021-07-04 |
0.5963 USDT |
172,110.4787 BAT |
0.5882 USDT |
0.5680 USDT |
0.6194 USDT |
0.6040 USDT |
| 2021-07-03 |
0.5901 USDT |
194,704.8288 BAT |
0.5815 USDT |
0.5674 USDT |
0.5972 USDT |
0.5808 USDT |
| 2021-07-02 |
0.5627 USDT |
169,500.2913 BAT |
0.5800 USDT |
0.5466 USDT |
0.5896 USDT |
0.5774 USDT |
| 2021-07-01 |
0.5829 USDT |
169,787.6369 BAT |
0.6155 USDT |
0.5609 USDT |
0.6182 USDT |
0.5787 USDT |
| 2021-06-30 |
0.5813 USDT |
197,106.5274 BAT |
0.5867 USDT |
0.5622 USDT |
0.6056 USDT |
0.6044 USDT |
| 2021-06-29 |
0.5942 USDT |
308,974.8701 BAT |
0.5576 USDT |
0.5554 USDT |
0.6188 USDT |
0.5855 USDT |
| 2021-06-28 |
0.5495 USDT |
155,245.1937 BAT |
0.5422 USDT |
0.5317 USDT |
0.5691 USDT |
0.5539 USDT |
| 2021-06-27 |
0.5183 USDT |
191,656.4836 BAT |
0.5111 USDT |
0.5010 USDT |
0.5342 USDT |
0.5342 USDT |
| 2021-06-26 |
0.5036 USDT |
302,302.4502 BAT |
0.5180 USDT |
0.4858 USDT |
0.5301 USDT |
0.5056 USDT |
| 2021-06-25 |
0.5426 USDT |
416,058.8356 BAT |
0.5736 USDT |
0.5111 USDT |
0.5912 USDT |
0.5193 USDT |
| 2021-06-24 |
0.5556 USDT |
249,629.1717 BAT |
0.5499 USDT |
0.5265 USDT |
0.5789 USDT |
0.5656 USDT |
| 2021-06-23 |
0.5326 USDT |
476,992.1088 BAT |
0.4826 USDT |
0.4678 USDT |
0.5668 USDT |
0.5477 USDT |
| 2021-06-22 |
0.4753 USDT |
2,537,297.1866 BAT |
0.5130 USDT |
0.4262 USDT |
0.5317 USDT |
0.4768 USDT |
| 2021-06-21 |
0.5366 USDT |
945,125.4682 BAT |
0.6017 USDT |
0.4997 USDT |
0.6039 USDT |
0.5191 USDT |
| 2021-06-20 |
0.5829 USDT |
318,248.5516 BAT |
0.5953 USDT |
0.5605 USDT |
0.6080 USDT |
0.6042 USDT |
| 2021-06-19 |
0.6074 USDT |
144,253.8827 BAT |
0.6102 USDT |
0.5913 USDT |
0.6272 USDT |
0.5966 USDT |
| 2021-06-18 |
0.6203 USDT |
334,957.8603 BAT |
0.6556 USDT |
0.5893 USDT |
0.6582 USDT |
0.6086 USDT |
| 2021-06-17 |
0.6684 USDT |
196,076.5873 BAT |
0.6553 USDT |
0.6431 USDT |
0.6885 USDT |
0.6470 USDT |
| 2021-06-16 |
0.6717 USDT |
309,391.4358 BAT |
0.6896 USDT |
0.6569 USDT |
0.6903 USDT |
0.6597 USDT |
| 2021-06-15 |
0.6988 USDT |
623,238.8242 BAT |
0.6709 USDT |
0.6668 USDT |
0.7239 USDT |
0.6939 USDT |
| 2021-06-14 |
0.6561 USDT |
395,296.4716 BAT |
0.6492 USDT |
0.6384 USDT |
0.6768 USDT |
0.6617 USDT |
| 2021-06-13 |
0.6305 USDT |
316,445.6391 BAT |
0.6186 USDT |
0.5977 USDT |
0.6594 USDT |
0.6477 USDT |
| 2021-06-12 |
0.6157 USDT |
353,121.5515 BAT |
0.6428 USDT |
0.5925 USDT |
0.6472 USDT |
0.6220 USDT |
| 2021-06-11 |
0.6737 USDT |
448,638.7229 BAT |
0.6644 USDT |
0.6422 USDT |
0.7170 USDT |
0.6483 USDT |
| 2021-06-10 |
0.6715 USDT |
485,521.6700 BAT |
0.7008 USDT |
0.6458 USDT |
0.7080 USDT |
0.6636 USDT |
| 2021-06-09 |
0.6765 USDT |
713,124.4184 BAT |
0.6691 USDT |
0.6356 USDT |
0.7007 USDT |
0.6985 USDT |
| 2021-06-08 |
0.6525 USDT |
1,006,807.1938 BAT |
0.6951 USDT |
0.6076 USDT |
0.7086 USDT |
0.6748 USDT |
| 2021-06-07 |
0.7471 USDT |
492,390.7147 BAT |
0.7624 USDT |
0.7012 USDT |
0.7992 USDT |
0.7084 USDT |
| 2021-06-06 |
0.7567 USDT |
141,200.9795 BAT |
0.7491 USDT |
0.7431 USDT |
0.7772 USDT |
0.7486 USDT |
| 2021-06-05 |
0.7725 USDT |
531,686.6628 BAT |
0.7600 USDT |
0.7184 USDT |
0.8185 USDT |
0.7449 USDT |
| 2021-06-04 |
0.7564 USDT |
490,861.5969 BAT |
0.8290 USDT |
0.7207 USDT |
0.8296 USDT |
0.7673 USDT |
| 2021-06-03 |
0.8242 USDT |
370,755.7302 BAT |
0.7971 USDT |
0.7873 USDT |
0.8490 USDT |
0.8254 USDT |
| 2021-06-02 |
0.7934 USDT |
476,504.9087 BAT |
0.7481 USDT |
0.7331 USDT |
0.8455 USDT |
0.7956 USDT |
| 2021-06-01 |
0.7452 USDT |
375,563.3139 BAT |
0.7656 USDT |
0.7232 USDT |
0.7744 USDT |
0.7516 USDT |
| 2021-05-31 |
0.7117 USDT |
406,922.4794 BAT |
0.7024 USDT |
0.6693 USDT |
0.7599 USDT |
0.7547 USDT |