Identifier on Kucoin: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
0.9805 USDT |
297,358.5594 BAT |
0.9567 USDT |
0.9529 USDT |
1.0077 USDT |
0.9919 USDT |
| 2022-01-19 |
0.9746 USDT |
460,522.1760 BAT |
1.0027 USDT |
0.9474 USDT |
1.0067 USDT |
0.9636 USDT |
| 2022-01-18 |
0.9924 USDT |
528,813.7554 BAT |
1.0145 USDT |
0.9700 USDT |
1.0293 USDT |
0.9895 USDT |
| 2022-01-17 |
1.0249 USDT |
419,867.6412 BAT |
1.0574 USDT |
0.9979 USDT |
1.0617 USDT |
1.0002 USDT |
| 2022-01-16 |
1.0561 USDT |
410,539.5855 BAT |
1.0620 USDT |
1.0368 USDT |
1.0769 USDT |
1.0515 USDT |
| 2022-01-15 |
1.0616 USDT |
257,733.2806 BAT |
1.0565 USDT |
1.0388 USDT |
1.0843 USDT |
1.0704 USDT |
| 2022-01-14 |
1.0421 USDT |
471,676.8041 BAT |
1.0387 USDT |
1.0129 USDT |
1.0713 USDT |
1.0517 USDT |
| 2022-01-13 |
1.0840 USDT |
496,305.7551 BAT |
1.1154 USDT |
1.0407 USDT |
1.1217 USDT |
1.0509 USDT |
| 2022-01-12 |
1.0888 USDT |
711,957.4849 BAT |
1.0565 USDT |
1.0483 USDT |
1.1211 USDT |
1.1150 USDT |
| 2022-01-11 |
1.0224 USDT |
801,606.8767 BAT |
0.9978 USDT |
0.9883 USDT |
1.0631 USDT |
1.0422 USDT |
| 2022-01-10 |
0.9846 USDT |
920,122.3616 BAT |
1.0330 USDT |
0.9390 USDT |
1.0453 USDT |
0.9759 USDT |
| 2022-01-09 |
1.0245 USDT |
330,746.4526 BAT |
1.0195 USDT |
0.9996 USDT |
1.0447 USDT |
1.0369 USDT |
| 2022-01-08 |
1.0517 USDT |
751,885.5592 BAT |
1.0759 USDT |
0.9890 USDT |
1.1009 USDT |
0.9961 USDT |
| 2022-01-07 |
1.0867 USDT |
1,576,439.9922 BAT |
1.1834 USDT |
1.0357 USDT |
1.1899 USDT |
1.0736 USDT |
| 2022-01-06 |
1.1530 USDT |
1,026,067.1485 BAT |
1.1765 USDT |
1.1090 USDT |
1.1960 USDT |
1.1834 USDT |
| 2022-01-05 |
1.2492 USDT |
1,502,836.2172 BAT |
1.2836 USDT |
1.1213 USDT |
1.3347 USDT |
1.1922 USDT |
| 2022-01-04 |
1.3132 USDT |
1,407,662.7620 BAT |
1.3010 USDT |
1.2501 USDT |
1.3639 USDT |
1.2844 USDT |
| 2022-01-03 |
1.3060 USDT |
1,070,285.9481 BAT |
1.2989 USDT |
1.2549 USDT |
1.3439 USDT |
1.2868 USDT |
| 2022-01-02 |
1.2881 USDT |
1,076,076.3341 BAT |
1.2579 USDT |
1.2238 USDT |
1.3462 USDT |
1.3211 USDT |
| 2022-01-01 |
1.2330 USDT |
485,830.2476 BAT |
1.2040 USDT |
1.2040 USDT |
1.2641 USDT |
1.2421 USDT |
| 2021-12-31 |
1.2362 USDT |
903,795.5435 BAT |
1.1890 USDT |
1.1780 USDT |
1.2741 USDT |
1.2500 USDT |
| 2021-12-30 |
1.1779 USDT |
1,463,575.4106 BAT |
1.1527 USDT |
1.1124 USDT |
1.2403 USDT |
1.2073 USDT |
| 2021-12-29 |
1.1985 USDT |
990,859.2779 BAT |
1.2188 USDT |
1.1384 USDT |
1.2465 USDT |
1.1911 USDT |
| 2021-12-28 |
1.2933 USDT |
1,360,265.9316 BAT |
1.3786 USDT |
1.2087 USDT |
1.3786 USDT |
1.2296 USDT |
| 2021-12-27 |
1.3964 USDT |
1,134,756.8041 BAT |
1.3358 USDT |
1.3357 USDT |
1.4469 USDT |
1.4396 USDT |
| 2021-12-26 |
1.3138 USDT |
661,688.5439 BAT |
1.3372 USDT |
1.2833 USDT |
1.3646 USDT |
1.3208 USDT |
| 2021-12-25 |
1.3553 USDT |
973,831.2568 BAT |
1.3133 USDT |
1.3028 USDT |
1.3934 USDT |
1.3445 USDT |
| 2021-12-24 |
1.3324 USDT |
1,852,654.8344 BAT |
1.3436 USDT |
1.2915 USDT |
1.3793 USDT |
1.3042 USDT |
| 2021-12-23 |
1.2626 USDT |
1,999,429.8393 BAT |
1.1879 USDT |
1.1774 USDT |
1.3196 USDT |
1.3010 USDT |
| 2021-12-22 |
1.1948 USDT |
1,079,744.8532 BAT |
1.1648 USDT |
1.1483 USDT |
1.2323 USDT |
1.2012 USDT |
| 2021-12-21 |
1.1473 USDT |
714,276.9263 BAT |
1.1092 USDT |
1.0867 USDT |
1.1813 USDT |
1.1591 USDT |
| 2021-12-20 |
1.0911 USDT |
786,236.9149 BAT |
1.1323 USDT |
1.0456 USDT |
1.1593 USDT |
1.1146 USDT |
| 2021-12-19 |
1.1635 USDT |
772,750.2953 BAT |
1.1759 USDT |
1.1183 USDT |
1.2020 USDT |
1.1414 USDT |
| 2021-12-18 |
1.1744 USDT |
1,375,663.2940 BAT |
1.1494 USDT |
1.1056 USDT |
1.2127 USDT |
1.1770 USDT |
| 2021-12-17 |
1.1424 USDT |
1,580,217.0384 BAT |
1.1308 USDT |
1.0581 USDT |
1.1956 USDT |
1.1227 USDT |
| 2021-12-16 |
1.1780 USDT |
1,723,311.0582 BAT |
1.1169 USDT |
1.1140 USDT |
1.2399 USDT |
1.1643 USDT |
| 2021-12-15 |
1.0695 USDT |
1,888,393.9660 BAT |
1.0658 USDT |
0.9855 USDT |
1.1435 USDT |
1.1240 USDT |
| 2021-12-14 |
1.0413 USDT |
1,084,697.3497 BAT |
1.0289 USDT |
0.9979 USDT |
1.0797 USDT |
1.0599 USDT |
| 2021-12-13 |
1.1107 USDT |
933,921.4169 BAT |
1.1995 USDT |
1.0393 USDT |
1.2042 USDT |
1.0567 USDT |
| 2021-12-12 |
1.1558 USDT |
1,211,755.9968 BAT |
1.1475 USDT |
1.0977 USDT |
1.2229 USDT |
1.2057 USDT |
| 2021-12-11 |
1.1042 USDT |
919,842.5009 BAT |
1.0661 USDT |
1.0305 USDT |
1.1446 USDT |
1.1423 USDT |
| 2021-12-10 |
1.1327 USDT |
1,116,266.1542 BAT |
1.1407 USDT |
1.0800 USDT |
1.1972 USDT |
1.0817 USDT |
| 2021-12-09 |
1.2186 USDT |
1,212,852.0331 BAT |
1.3019 USDT |
1.1424 USDT |
1.3153 USDT |
1.1651 USDT |
| 2021-12-08 |
1.2804 USDT |
1,273,001.7048 BAT |
1.3259 USDT |
1.2190 USDT |
1.3555 USDT |
1.2896 USDT |
| 2021-12-07 |
1.3542 USDT |
2,030,739.1047 BAT |
1.3611 USDT |
1.3043 USDT |
1.4082 USDT |
1.3415 USDT |
| 2021-12-06 |
1.2181 USDT |
5,518,766.0028 BAT |
1.1670 USDT |
1.1109 USDT |
1.3013 USDT |
1.2788 USDT |
| 2021-12-05 |
1.1551 USDT |
4,276,855.4594 BAT |
1.1241 USDT |
1.0439 USDT |
1.2296 USDT |
1.1770 USDT |
| 2021-12-04 |
1.0655 USDT |
3,060,797.2763 BAT |
1.2814 USDT |
0.7164 USDT |
1.2837 USDT |
1.1400 USDT |
| 2021-12-03 |
1.3362 USDT |
1,533,265.1124 BAT |
1.4274 USDT |
1.2240 USDT |
1.4299 USDT |
1.2850 USDT |
| 2021-12-02 |
1.4262 USDT |
1,112,844.6095 BAT |
1.4919 USDT |
1.3721 USDT |
1.5201 USDT |
1.4325 USDT |