Identifier on Kucoin: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
0.7004 USDT |
520,160.9180 BAT |
0.6812 USDT |
0.6371 USDT |
0.7397 USDT |
0.7037 USDT |
| 2021-05-29 |
0.7139 USDT |
828,043.2280 BAT |
0.7468 USDT |
0.6400 USDT |
0.7885 USDT |
0.6807 USDT |
| 2021-05-28 |
0.7672 USDT |
1,547,772.6850 BAT |
0.8439 USDT |
0.7020 USDT |
0.8551 USDT |
0.7340 USDT |
| 2021-05-27 |
0.8584 USDT |
1,359,090.4975 BAT |
0.8872 USDT |
0.7926 USDT |
0.9308 USDT |
0.8671 USDT |
| 2021-05-26 |
0.7897 USDT |
1,544,099.4625 BAT |
0.7387 USDT |
0.7346 USDT |
0.8496 USDT |
0.8476 USDT |
| 2021-05-25 |
0.7121 USDT |
1,422,713.6328 BAT |
0.7239 USDT |
0.6610 USDT |
0.7720 USDT |
0.7350 USDT |
| 2021-05-24 |
0.6409 USDT |
1,991,102.2108 BAT |
0.5595 USDT |
0.5487 USDT |
0.7430 USDT |
0.7141 USDT |
| 2021-05-23 |
0.5601 USDT |
3,707,096.4598 BAT |
0.6790 USDT |
0.4546 USDT |
0.7080 USDT |
0.5627 USDT |
| 2021-05-22 |
0.7068 USDT |
1,209,543.0853 BAT |
0.7564 USDT |
0.6540 USDT |
0.7640 USDT |
0.6822 USDT |
| 2021-05-21 |
0.7902 USDT |
1,690,700.4388 BAT |
0.8736 USDT |
0.6504 USDT |
0.9199 USDT |
0.7487 USDT |
| 2021-05-20 |
0.8320 USDT |
739,075.8290 BAT |
0.7471 USDT |
0.6604 USDT |
0.9162 USDT |
0.8752 USDT |
| 2021-05-19 |
0.8651 USDT |
2,030,555.3548 BAT |
1.1080 USDT |
0.5000 USDT |
1.1185 USDT |
0.7760 USDT |
| 2021-05-18 |
1.0953 USDT |
657,618.4414 BAT |
1.0568 USDT |
1.0510 USDT |
1.1420 USDT |
1.1069 USDT |
| 2021-05-17 |
1.0952 USDT |
4,978,682.8055 BAT |
1.1409 USDT |
1.0207 USDT |
1.1454 USDT |
1.0506 USDT |
| 2021-05-16 |
1.1430 USDT |
3,200,504.6866 BAT |
1.1369 USDT |
1.0770 USDT |
1.2384 USDT |
1.1364 USDT |
| 2021-05-15 |
1.1790 USDT |
1,837,216.2304 BAT |
1.2192 USDT |
1.1280 USDT |
1.2281 USDT |
1.1675 USDT |
| 2021-05-14 |
1.2145 USDT |
1,427,049.3931 BAT |
1.1896 USDT |
1.1749 USDT |
1.2516 USDT |
1.2143 USDT |
| 2021-05-13 |
1.1772 USDT |
1,715,349.1817 BAT |
1.1652 USDT |
1.0776 USDT |
1.2518 USDT |
1.1895 USDT |
| 2021-05-12 |
1.3333 USDT |
1,434,911.6834 BAT |
1.3981 USDT |
1.2439 USDT |
1.4170 USDT |
1.2617 USDT |
| 2021-05-11 |
1.3343 USDT |
1,737,651.1375 BAT |
1.3103 USDT |
1.2576 USDT |
1.3841 USDT |
1.3820 USDT |
| 2021-05-10 |
1.4016 USDT |
1,631,202.5113 BAT |
1.4143 USDT |
1.1950 USDT |
1.4957 USDT |
1.3105 USDT |
| 2021-05-09 |
1.3867 USDT |
869,865.7598 BAT |
1.4197 USDT |
1.3339 USDT |
1.4641 USDT |
1.4099 USDT |
| 2021-05-08 |
1.4498 USDT |
930,793.9814 BAT |
1.4104 USDT |
1.3786 USDT |
1.5172 USDT |
1.4178 USDT |
| 2021-05-07 |
1.5002 USDT |
2,097,800.3059 BAT |
1.4032 USDT |
1.3520 USDT |
1.6920 USDT |
1.4094 USDT |
| 2021-05-06 |
1.3914 USDT |
1,622,878.3250 BAT |
1.3657 USDT |
1.3266 USDT |
1.4487 USDT |
1.4000 USDT |
| 2021-05-05 |
1.2843 USDT |
1,304,658.8615 BAT |
1.1639 USDT |
1.1562 USDT |
1.3735 USDT |
1.3614 USDT |
| 2021-05-04 |
1.2001 USDT |
879,349.4232 BAT |
1.2909 USDT |
1.1363 USDT |
1.2931 USDT |
1.1705 USDT |
| 2021-05-03 |
1.2952 USDT |
671,268.2833 BAT |
1.2523 USDT |
1.2523 USDT |
1.3231 USDT |
1.2908 USDT |
| 2021-05-02 |
1.2599 USDT |
421,024.3676 BAT |
1.2720 USDT |
1.2216 USDT |
1.3000 USDT |
1.2541 USDT |
| 2021-05-01 |
1.2635 USDT |
499,310.3035 BAT |
1.2651 USDT |
1.2320 USDT |
1.3000 USDT |
1.2719 USDT |
| 2021-04-30 |
1.2378 USDT |
861,277.5355 BAT |
1.1862 USDT |
1.1642 USDT |
1.2768 USDT |
1.2647 USDT |
| 2021-04-29 |
1.1918 USDT |
427,255.7743 BAT |
1.1988 USDT |
1.1545 USDT |
1.2360 USDT |
1.1868 USDT |
| 2021-04-28 |
1.2021 USDT |
723,979.9358 BAT |
1.2336 USDT |
1.1480 USDT |
1.2800 USDT |
1.1973 USDT |
| 2021-04-27 |
1.2099 USDT |
730,883.3599 BAT |
1.1613 USDT |
1.1375 USDT |
1.2532 USDT |
1.2301 USDT |
| 2021-04-26 |
1.1206 USDT |
1,208,946.1095 BAT |
1.0245 USDT |
1.0133 USDT |
1.1643 USDT |
1.1643 USDT |
| 2021-04-25 |
1.0464 USDT |
998,542.4671 BAT |
1.0346 USDT |
0.9696 USDT |
1.1042 USDT |
1.0266 USDT |
| 2021-04-24 |
1.0911 USDT |
763,766.1497 BAT |
1.1716 USDT |
1.0259 USDT |
1.1738 USDT |
1.0324 USDT |
| 2021-04-23 |
1.0337 USDT |
1,632,648.9895 BAT |
1.0667 USDT |
0.8400 USDT |
1.1820 USDT |
1.1719 USDT |
| 2021-04-22 |
1.1938 USDT |
282,310.5165 BAT |
1.2085 USDT |
1.1709 USDT |
1.2278 USDT |
1.2194 USDT |
| 2021-04-21 |
1.2647 USDT |
574,106.7662 BAT |
1.2641 USDT |
1.2056 USDT |
1.3120 USDT |
1.2100 USDT |
| 2021-04-20 |
1.2495 USDT |
787,632.5890 BAT |
1.3220 USDT |
1.1629 USDT |
1.3287 USDT |
1.2451 USDT |
| 2021-04-19 |
1.3375 USDT |
866,966.9007 BAT |
1.3489 USDT |
1.1775 USDT |
1.4714 USDT |
1.3243 USDT |
| 2021-04-18 |
1.2665 USDT |
1,181,789.8347 BAT |
1.4780 USDT |
0.8000 USDT |
1.4868 USDT |
1.3288 USDT |
| 2021-04-17 |
1.5199 USDT |
655,489.6025 BAT |
1.5261 USDT |
1.4627 USDT |
1.6000 USDT |
1.4962 USDT |
| 2021-04-16 |
1.4892 USDT |
830,550.3432 BAT |
1.5202 USDT |
1.3984 USDT |
1.5724 USDT |
1.5049 USDT |
| 2021-04-15 |
1.5167 USDT |
795,129.6703 BAT |
1.4632 USDT |
1.4429 USDT |
1.5982 USDT |
1.5281 USDT |
| 2021-04-14 |
1.4777 USDT |
684,817.5495 BAT |
1.5000 USDT |
1.3913 USDT |
1.5660 USDT |
1.4768 USDT |
| 2021-04-13 |
1.4572 USDT |
722,263.8681 BAT |
1.4204 USDT |
1.3963 USDT |
1.5209 USDT |
1.5146 USDT |
| 2021-04-12 |
1.4230 USDT |
670,407.0230 BAT |
1.4377 USDT |
1.3849 USDT |
1.4795 USDT |
1.4042 USDT |
| 2021-04-11 |
1.4809 USDT |
820,982.2972 BAT |
1.4695 USDT |
1.4099 USDT |
1.5693 USDT |
1.4486 USDT |